DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
429.60 | 430.00 | 0.00 | 0.00 | -0.40 | -0.09 |
20:29 02.04.2025 |
193’911.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.00 | 34.63 | 0.00 | 0.00 | -0.63 | -1.82 |
20:22 02.04.2025 |
162’008.71 CHF | ||
|
Allianz DE0008404005 |
355.40 | 355.60 | 0.00 | 0.00 | -0.20 | -0.06 |
20:31 02.04.2025 |
131’793.99 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
84’327.47 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
52’715.70 CHF | ||
|
Deutsche Börse DE0005810055 |
277.00 | 277.50 | 0.00 | 0.00 | -0.50 | -0.18 |
18:34 02.04.2025 |
48’486.30 CHF | ||
|
DHL Group DE0005552004 |
39.19 | 39.69 | 0.00 | 0.00 | -0.50 | -1.26 |
21:08 02.04.2025 |
43’863.99 CHF | ||
|
BMW DE0005190003 |
74.02 | 73.70 | 0.00 | 0.00 | 0.32 | 0.43 |
21:43 02.04.2025 |
43’803.26 CHF | ||
|
Infineon DE0006231004 |
30.66 | 30.91 | 0.00 | 0.00 | -0.25 | -0.81 |
19:55 02.04.2025 |
38’476.42 CHF | ||
|
adidas DE000A1EWWW0 |
221.30 | 223.80 | 0.00 | 0.00 | -2.50 | -1.12 |
20:45 02.04.2025 |
38’139.65 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
35’275.64 CHF | ||
|
Hannover Rück DE0008402215 |
279.50 | 278.10 | 0.00 | 0.00 | 1.40 | 0.50 |
19:34 02.04.2025 |
32’159.28 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
27’906.55 CHF | ||
|
Henkel vz. DE0006048432 |
73.26 | 73.66 | 0.00 | 0.00 | -0.40 | -0.54 |
16:31 02.04.2025 |
27’534.09 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
27’143.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.95 | 161.35 | 0.00 | 0.00 | 3.60 | 2.23 |
20:44 02.04.2025 |
26’937.14 CHF | ||
|
Beiersdorf DE0005200000 |
119.75 | 119.10 | 0.00 | 0.00 | 0.65 | 0.55 |
20:10 02.04.2025 |
25’388.35 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’116.77 CHF | ||
|
Fresenius DE0005785604 |
39.27 | 39.46 | 0.00 | 0.00 | -0.19 | -0.48 |
17:31 02.04.2025 |
21’271.53 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
18’143.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.01 | 45.95 | 0.00 | 0.00 | -0.94 | -2.05 |
11:13 02.04.2025 |
12’877.55 CHF | ||
|
Continental DE0005439004 |
64.90 | 65.48 | 0.00 | 0.00 | -0.58 | -0.89 |
17:13 02.04.2025 |
12’505.05 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’395.22 CHF | ||
|
HOCHTIEF DE0006070006 |
156.00 | 155.80 | 0.00 | 0.00 | 0.20 | 0.13 |
16:16 02.04.2025 |
11’255.51 CHF | ||
|
Covestro DE0006062144 |
58.78 | 58.36 | 0.00 | 0.00 | 0.42 | 0.72 |
10:31 02.04.2025 |
10’598.23 CHF | ||
|
Evonik DE000EVNK013 |
20.14 | 19.96 | 0.00 | 0.00 | 0.19 | 0.93 |
17:20 02.04.2025 |
8’908.83 CHF | ||
|
GEA DE0006602006 |
56.00 | 55.60 | 0.00 | 0.00 | 0.40 | 0.72 |
16:31 02.04.2025 |
8’885.54 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
8’531.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.68 | 62.54 | 0.00 | 0.00 | -3.86 | -6.17 |
08:01 02.04.2025 |
8’146.24 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.82 | 20.00 | 0.00 | 0.00 | -0.18 | -0.90 |
16:31 02.04.2025 |
7’708.07 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’472.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’259.52 CHF | ||
|
Fraport DE0005773303 |
57.45 | 58.25 | 0.00 | 0.00 | -0.80 | -1.37 |
14:11 02.04.2025 |
5’130.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.75 | 58.65 | 0.00 | 0.00 | -2.90 | -4.94 |
18:49 02.04.2025 |
4’919.55 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
4’527.83 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’418.55 CHF | ||
|
Bechtle DE0005158703 |
35.20 | 34.44 | 0.00 | 0.00 | 0.76 | 2.21 |
19:03 02.04.2025 |
4’134.23 CHF | ||
|
KRONES DE0006335003 |
125.20 | 135.00 | 0.00 | 0.00 | -9.80 | -7.26 |
09:17 02.04.2025 |
3’807.97 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’096.06 CHF | ||
|
Jungheinrich DE0006219934 |
31.28 | 31.50 | 0.00 | 0.00 | -0.22 | -0.70 |
16:43 02.04.2025 |
3’089.17 CHF | ||
|
Bilfinger DE0005909006 |
66.80 | 66.60 | 0.00 | 0.00 | 0.20 | 0.30 |
19:01 02.04.2025 |
2’411.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.33 | 35.65 | 0.00 | 0.00 | 0.68 | 1.91 |
20:08 02.04.2025 |
2’360.91 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
67.75 | 69.05 | 0.00 | 0.00 | -1.30 | -1.88 |
20:49 02.04.2025 |
2’269.91 CHF | ||
|
K+S DE000KSAG888 |
12.32 | 12.70 | 0.00 | 0.00 | -0.39 | -3.03 |
21:49 02.04.2025 |
2’175.85 CHF | ||
|
Ceconomy St. DE0007257503 |
3.29 | 3.35 | 0.00 | 0.00 | -0.07 | -1.97 |
16:31 02.04.2025 |
1’569.80 CHF | ||
|
Dürr DE0005565204 |
22.70 | 22.90 | 0.00 | 0.00 | -0.20 | -0.87 |
10:54 02.04.2025 |
1’515.95 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.42 | 5.52 | 0.00 | 0.00 | -0.10 | -1.81 |
16:31 02.04.2025 |
929.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.50 | 7.65 | 0.00 | 0.00 | -0.15 | -1.96 |
14:49 02.04.2025 |
728.36 CHF | ||
|
GRENKE DE000A161N30 |
13.50 | 13.90 | 0.00 | 0.00 | -0.40 | -2.88 |
15:17 02.04.2025 |
584.89 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
96.32 CHF |
