DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
419.80 | 422.60 | 415.80 | 424.40 | -2.80 | -0.66 |
21:03 19.11.2024 |
188’955.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.65 | 28.75 | 28.50 | 28.80 | -0.10 | -0.35 |
20:35 19.11.2024 |
133’562.96 CHF | ||
|
Allianz DE0008404005 |
285.30 | 287.60 | 282.00 | 288.70 | -2.30 | -0.80 |
19:34 19.11.2024 |
105’239.05 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
91’904.00 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’698.90 CHF | ||
|
BMW DE0005190003 |
69.26 | 68.44 | 68.20 | 69.36 | 0.82 | 1.20 |
19:28 19.11.2024 |
39’920.93 CHF | ||
|
DHL Group DE0005552004 |
35.18 | 35.51 | 34.72 | 35.68 | -0.33 | -0.93 |
17:53 19.11.2024 |
38’581.88 CHF | ||
|
Infineon DE0006231004 |
29.14 | 29.71 | 28.52 | 29.96 | -0.58 | -1.94 |
18:00 19.11.2024 |
36’809.49 CHF | ||
|
Deutsche Börse DE0005810055 |
210.00 | 212.70 | 210.00 | 212.20 | -2.70 | -1.27 |
15:03 19.11.2024 |
36’011.31 CHF | ||
|
adidas DE000A1EWWW0 |
213.40 | 215.30 | 210.40 | 214.50 | -1.90 | -0.88 |
21:32 19.11.2024 |
35’908.23 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
34’819.90 CHF | ||
|
Henkel vz. DE0006048432 |
78.04 | 79.30 | 78.04 | 79.04 | -1.26 | -1.59 |
15:29 19.11.2024 |
29’024.82 CHF | ||
|
Hannover Rück DE0008402215 |
239.30 | 240.20 | 237.50 | 240.50 | -0.90 | -0.37 |
20:31 19.11.2024 |
27’205.55 CHF | ||
|
Beiersdorf DE0005200000 |
121.35 | 122.05 | 120.65 | 122.95 | -0.70 | -0.57 |
17:28 19.11.2024 |
26’058.00 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’713.90 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
22’865.70 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
22’680.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.05 | 118.20 | 116.00 | 118.40 | -0.15 | -0.13 |
18:53 19.11.2024 |
19’992.77 CHF | ||
|
Fresenius DE0005785604 |
32.66 | 32.75 | 32.49 | 32.86 | -0.09 | -0.27 |
21:16 19.11.2024 |
17’575.79 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’316.50 CHF | ||
|
Continental DE0005439004 |
61.14 | 62.50 | 61.14 | 62.70 | -1.36 | -2.18 |
19:26 19.11.2024 |
11’812.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.50 | 41.56 | 41.50 | 41.63 | -0.06 | -0.14 |
14:34 19.11.2024 |
11’464.17 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’117.40 CHF | ||
|
Covestro DE0006062144 |
57.40 | 56.98 | 57.00 | 57.40 | 0.42 | 0.74 |
20:20 19.11.2024 |
10’116.16 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 | 23.40 | 23.05 | 23.05 | -0.35 | -1.50 |
19:40 19.11.2024 |
8’706.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.28 | 59.50 | 59.28 | 59.28 | -0.22 | -0.37 |
08:01 19.11.2024 |
8’046.74 CHF | ||
|
HOCHTIEF DE0006070006 |
112.50 | 112.90 | 111.00 | 112.50 | -0.40 | -0.35 |
17:16 19.11.2024 |
8’029.36 CHF | ||
|
Evonik DE000EVNK013 |
17.45 | 17.69 | 17.39 | 17.71 | -0.24 | -1.33 |
19:37 19.11.2024 |
7’791.65 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’472.11 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
7’234.41 CHF | ||
|
GEA DE0006602006 |
45.42 | 45.06 | 45.20 | 45.62 | 0.36 | 0.80 |
12:27 19.11.2024 |
7’028.89 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’274.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.85 | 58.10 | 56.85 | 57.60 | -1.25 | -2.15 |
16:11 19.11.2024 |
4’894.27 CHF | ||
|
Fraport DE0005773303 |
48.68 | 49.34 | 48.68 | 49.36 | -0.66 | -1.34 |
11:54 19.11.2024 |
4’325.47 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’280.21 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
4’021.34 CHF | ||
|
Bechtle DE0005158703 |
32.80 | 32.30 | 32.80 | 32.98 | 0.50 | 1.55 |
10:20 19.11.2024 |
3’889.39 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’732.43 CHF | ||
|
KRONES DE0006335003 |
114.80 | 114.20 | 114.80 | 114.80 | 0.60 | 0.53 |
08:10 19.11.2024 |
3’451.69 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.82 | 40.45 | 39.82 | 40.37 | -0.63 | -1.56 |
10:31 19.11.2024 |
2’613.94 CHF | ||
|
Jungheinrich DE0006219934 |
24.36 | 24.74 | 24.36 | 24.36 | -0.38 | -1.54 |
08:10 19.11.2024 |
2’373.82 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.55 | 73.25 | 69.85 | 71.60 | -2.70 | -3.69 |
14:23 19.11.2024 |
2’358.54 CHF | ||
|
K+S DE000KSAG888 |
11.35 | 11.37 | 11.34 | 11.56 | -0.02 | -0.18 |
21:50 19.11.2024 |
1’913.19 CHF | ||
|
Bilfinger DE0005909006 |
44.35 | 45.00 | 44.20 | 45.20 | -0.65 | -1.44 |
17:11 19.11.2024 |
1’570.82 CHF | ||
|
Dürr DE0005565204 |
21.54 | 22.30 | 21.52 | 22.46 | -0.76 | -3.41 |
16:30 19.11.2024 |
1’447.40 CHF | ||
|
Ceconomy St. DE0007257503 |
2.96 | 2.94 | 2.95 | 2.96 | 0.02 | 0.54 |
17:39 19.11.2024 |
1’330.77 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
6.76 | 6.86 | 6.76 | 6.76 | -0.10 | -1.46 |
09:15 19.11.2024 |
1’155.83 CHF | ||
|
GRENKE DE000A161N30 |
16.60 | 16.54 | 16.56 | 16.60 | 0.06 | 0.36 |
10:28 19.11.2024 |
658.70 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.12 | 6.14 | 6.12 | 6.42 | -0.02 | -0.29 |
21:19 19.11.2024 |
597.49 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
126.63 CHF |
