DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
247.10 | 248.55 | 246.35 | 249.10 | -1.45 | -0.58 |
21:55 28.03.2025 |
277’424.96 CHF | ||
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
234’166.05 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
230’193.09 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
186’513.02 CHF | ||
|
Siemens DE0007236101 |
215.00 | 220.75 | 214.95 | 221.60 | -5.75 | -2.60 |
18:36 28.03.2025 |
165’906.31 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
93’712.98 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
88’700.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
589.60 | 586.00 | 584.80 | 589.80 | 3.60 | 0.61 |
16:38 28.03.2025 |
73’249.27 CHF | ||
|
Merck DE0006599905 |
130.80 | 129.50 | 127.90 | 130.85 | 1.30 | 1.00 |
17:18 28.03.2025 |
53’491.21 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
44’772.25 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
35’394.00 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
33’947.24 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
29’641.10 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
27’662.01 CHF | ||
|
Talanx DE000TLX1005 |
98.40 | 97.65 | 98.10 | 98.40 | 0.75 | 0.77 |
09:15 28.03.2025 |
24’329.66 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
23’108.21 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
17’491.73 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
16’588.59 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
15’596.64 CHF | ||
|
Sartorius vz. DE0007165631 |
226.70 | 222.10 | 220.30 | 226.70 | 4.60 | 2.07 |
14:17 28.03.2025 |
13’204.88 CHF | ||
|
Symrise DE000SYM9999 |
95.02 | 91.58 | 92.00 | 95.02 | 3.44 | 3.76 |
15:13 28.03.2025 |
12’362.14 CHF | ||
|
Nemetschek DE0006452907 |
110.00 | 110.00 | 109.30 | 110.10 | 0.00 | 0.00 |
21:15 28.03.2025 |
12’210.00 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
11’751.88 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
8’568.98 CHF | ||
|
RATIONAL DE0007010803 |
770.00 | 759.00 | 770.00 | 777.50 | 11.00 | 1.45 |
09:54 28.03.2025 |
8’504.92 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
8’236.11 CHF | ||
|
QIAGEN NL0015002CX3 |
36.45 | 36.72 | 35.62 | 37.09 | -0.27 | -0.74 |
17:56 28.03.2025 |
7’605.88 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
6’293.08 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
5’454.48 CHF | ||
|
RTL LU0061462528 |
35.35 | 35.70 | 35.35 | 35.70 | -0.35 | -0.98 |
14:51 28.03.2025 |
5’255.99 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
17:15 28.03.2025 |
4’690.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.10 | 79.30 | 78.10 | 79.50 | -1.20 | -1.51 |
14:00 28.03.2025 |
3’753.90 CHF | ||
|
Schaeffler DE000SHA0019 |
4.02 | 4.04 | 3.96 | 4.03 | -0.02 | -0.47 |
19:54 28.03.2025 |
3’606.51 CHF | ||
|
Nordex DE000A0D6554 |
14.75 | 15.58 | 14.75 | 15.39 | -0.83 | -5.33 |
17:28 28.03.2025 |
3’494.50 CHF | ||
|
Ströer DE0007493991 |
55.60 | 56.60 | 55.60 | 55.60 | -1.00 | -1.77 |
08:08 28.03.2025 |
2’973.03 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’416.56 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’643.60 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’375.08 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.77 | 5.81 | 5.76 | 5.85 | -0.04 | -0.60 |
21:55 28.03.2025 |
1’269.60 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.40 | 13.10 | 13.40 | 13.40 | 0.30 | 2.29 |
08:08 28.03.2025 |
874.96 CHF | ||
|
pbb DE0008019001 |
5.60 | 5.59 | 5.50 | 5.60 | 0.01 | 0.18 |
17:51 28.03.2025 |
712.72 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.96 | 13.56 | 12.96 | 13.28 | -0.60 | -4.42 |
17:21 28.03.2025 |
404.32 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
