DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.60 | 218.35 | 215.55 | 220.00 | 1.25 | 0.57 |
20:37 19.11.2024 |
233’809.63 CHF | ||
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
203’906.16 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
199’377.22 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
179’505.73 CHF | ||
|
Siemens DE0007236101 |
177.84 | 183.60 | 175.22 | 182.00 | -5.76 | -3.14 |
19:38 19.11.2024 |
137’347.37 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
75’027.77 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
70’358.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.70 | 473.40 | 470.30 | 475.80 | 1.30 | 0.27 |
17:35 19.11.2024 |
58’810.44 CHF | ||
|
Merck DE0006599905 |
139.90 | 140.20 | 138.00 | 141.00 | -0.30 | -0.21 |
17:47 19.11.2024 |
58’263.10 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
37’781.45 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
35’546.29 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
32’152.44 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
27’374.90 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’559.65 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
20’088.09 CHF | ||
|
Talanx DE000TLX1005 |
77.20 | 78.00 | 77.20 | 78.50 | -0.80 | -1.03 |
15:03 19.11.2024 |
19’102.49 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
18’798.14 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
17’673.85 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
16’101.88 CHF | ||
|
Symrise DE000SYM9999 |
103.90 | 103.25 | 103.90 | 103.90 | 0.65 | 0.63 |
09:15 19.11.2024 |
13’570.32 CHF | ||
|
Sartorius vz. DE0007165631 |
209.50 | 212.00 | 209.50 | 214.10 | -2.50 | -1.18 |
10:33 19.11.2024 |
12’408.72 CHF | ||
|
Nemetschek DE0006452907 |
98.45 | 98.90 | 98.45 | 99.05 | -0.45 | -0.46 |
18:06 19.11.2024 |
10’749.07 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
10’229.87 CHF | ||
|
RATIONAL DE0007010803 |
873.00 | 878.00 | 873.00 | 874.50 | -5.00 | -0.57 |
16:31 19.11.2024 |
9’347.29 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
8’619.43 CHF | ||
|
QIAGEN NL0015001WM6 |
38.49 | 38.86 | 38.31 | 38.85 | -0.37 | -0.94 |
16:33 19.11.2024 |
8’093.56 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
7’339.58 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
5’712.99 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
4’555.89 CHF | ||
|
OSRAM DE000LED4000 |
51.20 | 51.20 | 51.00 | 51.60 | 0.00 | 0.00 |
19:50 19.11.2024 |
4’512.62 CHF | ||
|
Schaeffler DE000SHA0019 |
4.36 | 4.37 | 4.35 | 4.40 | -0.01 | -0.16 |
13:04 19.11.2024 |
3’847.25 CHF | ||
|
RTL LU0061462528 |
24.65 | 24.10 | 24.10 | 24.65 | 0.55 | 2.28 |
18:25 19.11.2024 |
3’475.40 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.94 | 74.06 | 71.94 | 73.84 | -2.12 | -2.86 |
13:39 19.11.2024 |
3’461.54 CHF | ||
|
Nordex DE000A0D6554 |
11.79 | 11.80 | 11.67 | 11.79 | -0.01 | -0.08 |
18:56 19.11.2024 |
2’613.19 CHF | ||
|
Ströer DE0007493991 |
48.00 | 48.22 | 48.00 | 48.00 | -0.22 | -0.46 |
08:01 19.11.2024 |
2’543.93 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’387.83 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’714.59 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’180.00 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.85 | 4.98 | 4.85 | 4.96 | -0.13 | -2.57 |
17:52 19.11.2024 |
1’053.09 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:01 19.11.2024 |
789.28 CHF | ||
|
pbb DE0008019001 |
5.17 | 5.25 | 5.17 | 5.17 | -0.08 | -1.43 |
08:01 19.11.2024 |
661.30 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.86 | 11.96 | 11.86 | 11.86 | -0.10 | -0.84 |
08:01 19.11.2024 |
361.38 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:18 10.09.2024 |
- | ||
|
Steinhoff NL0011375019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
