EURONEXT 100 1132990 / FR0003502079
1’437.33
Pkt
37.46
Pkt
2.68
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
500.90 | 539.10 | 497.95 | 542.30 | -38.20 | -7.09 |
21:53 14.04.2025 |
242’448.02 CHF | ||
|
Shell GB00BP6MXD84 |
27.50 | 27.20 | 27.31 | 27.90 | 0.30 | 1.10 |
21:29 14.04.2025 |
148’495.97 CHF | ||
|
Schneider Electric FR0000121972 |
202.50 | 201.05 | 200.80 | 204.95 | 1.45 | 0.72 |
19:03 14.04.2025 |
102’355.74 CHF | ||
|
Sanofi FR0000120578 |
91.24 | 89.58 | 91.04 | 92.00 | 1.66 | 1.85 |
18:14 14.04.2025 |
101’602.63 CHF | ||
|
TotalEnergies FR0000120271 |
50.41 | 49.77 | 49.98 | 50.47 | 0.65 | 1.30 |
20:01 14.04.2025 |
94’556.99 CHF | ||
|
SAFRAN FR0000073272 |
209.30 | 202.00 | 209.30 | 210.00 | 7.30 | 3.61 |
13:10 14.04.2025 |
79’017.78 CHF | ||
|
VINCI FR0000125486 |
116.10 | 113.35 | 115.20 | 116.10 | 2.75 | 2.43 |
17:21 14.04.2025 |
59’055.81 CHF | ||
|
Thales FR0000121329 |
255.00 | 247.30 | 247.70 | 255.50 | 7.70 | 3.11 |
21:09 14.04.2025 |
46’608.50 CHF | ||
|
Saint-Gobain FR0000125007 |
85.06 | 82.48 | 84.38 | 85.66 | 2.58 | 3.13 |
20:57 14.04.2025 |
37’903.13 CHF | ||
|
Orange FR0000133308 |
12.25 | 12.24 | 12.25 | 12.37 | 0.02 | 0.12 |
19:47 14.04.2025 |
30’049.28 CHF | ||
|
Société Générale FR0000130809 |
38.46 | 37.28 | 38.02 | 38.52 | 1.18 | 3.17 |
16:28 14.04.2025 |
24’179.81 CHF | ||
|
UCB BE0003739530 |
136.40 | 136.35 | 136.40 | 136.40 | 0.05 | 0.04 |
08:01 14.04.2025 |
23’498.35 CHF | ||
|
Pernod Ricard FR0000120693 |
92.74 | 90.86 | 92.74 | 92.74 | 1.88 | 2.07 |
08:02 14.04.2025 |
21’133.27 CHF | ||
|
Veolia Environnement FR0000124141 |
29.84 | 29.40 | 29.84 | 30.17 | 0.44 | 1.50 |
09:00 14.04.2025 |
20’092.07 CHF | ||
|
Publicis FR0000130577 |
83.46 | 82.98 | 83.46 | 83.46 | 0.48 | 0.58 |
08:10 14.04.2025 |
18’978.27 CHF | ||
|
Philips NL0000009538 |
20.81 | 20.29 | 20.60 | 20.81 | 0.52 | 2.56 |
17:51 14.04.2025 |
17’486.13 CHF | ||
|
STMicroelectronics NL0000226223 |
18.11 | 17.65 | 18.11 | 18.35 | 0.46 | 2.60 |
09:29 14.04.2025 |
14’479.46 CHF | ||
|
Renault FR0000131906 |
43.87 | 43.47 | 43.87 | 43.87 | 0.40 | 0.92 |
08:20 14.04.2025 |
11’476.00 CHF | ||
|
Unibail-Rodamco FR0013326246 |
67.48 | 65.02 | 66.58 | 67.48 | 2.46 | 3.78 |
15:29 14.04.2025 |
8’684.63 CHF | ||
|
Sodexo FR0000121220 |
55.45 | 56.65 | 55.45 | 56.85 | -1.20 | -2.12 |
21:47 14.04.2025 |
7’556.93 CHF | ||
|
Rexel FR0010451203 |
21.55 | 20.91 | 21.55 | 21.55 | 0.64 | 3.06 |
09:10 14.04.2025 |
5’778.14 CHF | ||
|
Randstad NL0000379121 |
33.65 | 34.00 | 33.65 | 33.65 | -0.35 | -1.03 |
08:10 14.04.2025 |
5’327.22 CHF | ||
|
Vopak NL0009432491 |
37.62 | 37.34 | 37.62 | 37.62 | 0.28 | 0.75 |
08:10 14.04.2025 |
4’002.47 CHF | ||
|
SCOR FR0010411983 |
24.18 | 23.14 | 24.06 | 24.18 | 1.04 | 4.49 |
10:19 14.04.2025 |
3’910.71 CHF | ||
|
Solvay BE0003470755 |
30.40 | 29.82 | 30.40 | 30.40 | 0.58 | 1.95 |
08:34 14.04.2025 |
2’910.40 CHF | ||
|
Vivendi FR0000127771 |
2.37 | 2.37 | 2.37 | 2.38 | 0.00 | 0.00 |
21:47 14.04.2025 |
2’171.61 CHF | ||
|
Proximus BE0003810273 |
6.50 | 6.28 | 6.50 | 6.50 | 0.23 | 3.59 |
09:10 14.04.2025 |
1’939.82 CHF | ||
|
SES Global LU0088087324 |
4.99 | 5.07 | 4.97 | 5.02 | -0.08 | -1.48 |
18:13 14.04.2025 |
1’569.60 CHF | ||
|
NV Bekaert BE0974258874 |
31.55 | 30.60 | 31.55 | 31.55 | 0.95 | 3.10 |
08:10 14.04.2025 |
1’494.52 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.40 |
08:10 14.04.2025 |
37.45 CHF | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
