EURONEXT 100 1132990 / FR0003502079
1’379.46
Pkt
-56.61
Pkt
-3.94
%
15:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURONEXT 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2190.00 | 2288.00 | 2024.00 | 2190.00 | -98.00 | -4.28 |
15:02 07.04.2025 |
222’329.52 CHF | ||
|
ASML NV NL0010273215 |
543.40 | 562.00 | 515.50 | 545.50 | -18.60 | -3.31 |
15:14 07.04.2025 |
206’987.47 CHF | ||
|
L'Oréal FR0000120321 |
330.85 | 342.70 | 329.25 | 333.90 | -11.85 | -3.46 |
14:21 07.04.2025 |
174’330.03 CHF | ||
|
Airbus NL0000235190 |
138.08 | 145.26 | 126.82 | 140.32 | -7.18 | -4.94 |
15:08 07.04.2025 |
107’995.51 CHF | ||
|
EssilorLuxottica FR0000121667 |
235.70 | 243.00 | 231.50 | 236.10 | -7.30 | -3.00 |
15:09 07.04.2025 |
103’714.92 CHF | ||
|
AB InBev BE0974293251 |
53.34 | 55.30 | 50.70 | 53.48 | -1.96 | -3.54 |
13:26 07.04.2025 |
103’028.14 CHF | ||
|
Air Liquide FR0000120073 |
164.28 | 169.44 | 155.98 | 164.42 | -5.16 | -3.05 |
14:57 07.04.2025 |
93’175.27 CHF | ||
|
Christian Dior FR0000130403 |
452.80 | 497.60 | 452.80 | 452.80 | -44.80 | -9.00 |
08:41 07.04.2025 |
82’209.21 CHF | ||
|
AXA FR0000120628 |
35.98 | 37.41 | 32.82 | 36.20 | -1.43 | -3.82 |
14:57 07.04.2025 |
76’253.07 CHF | ||
|
BNP Paribas FR0000131104 |
66.38 | 67.39 | 62.00 | 66.58 | -1.01 | -1.50 |
15:11 07.04.2025 |
72’369.51 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
47’119.22 CHF | ||
|
ING Group NL0011821202 |
15.36 | 15.93 | 14.20 | 15.36 | -0.58 | -3.63 |
14:48 07.04.2025 |
46’053.61 CHF | ||
|
Crédit Agricole FR0000045072 |
14.99 | 15.45 | 14.42 | 14.99 | -0.46 | -2.98 |
14:06 07.04.2025 |
44’183.97 CHF | ||
|
Danone FR0000120644 |
70.16 | 71.30 | 64.00 | 70.78 | -1.14 | -1.60 |
14:06 07.04.2025 |
43’464.23 CHF | ||
|
Engie FR0010208488 |
17.44 | 18.46 | 17.00 | 17.70 | -1.03 | -5.55 |
14:07 07.04.2025 |
41’758.15 CHF | ||
|
Heineken NL0000009165 |
72.20 | 73.50 | 70.82 | 72.20 | -1.30 | -1.77 |
15:11 07.04.2025 |
38’680.87 CHF | ||
|
KBC Groep BE0003565737 |
69.68 | 80.50 | 69.68 | 69.68 | -10.82 | -13.44 |
08:41 07.04.2025 |
27’172.32 CHF | ||
|
LEGRAND FR0010307819 |
84.50 | 88.94 | 84.42 | 84.50 | -4.44 | -4.99 |
10:33 07.04.2025 |
21’859.52 CHF | ||
|
Cap Gemini FR0000125338 |
117.60 | 134.55 | 117.60 | 121.25 | -16.95 | -12.60 |
09:33 07.04.2025 |
20’351.67 CHF | ||
|
Kering FR0000121485 |
158.74 | 169.00 | 153.54 | 164.98 | -10.26 | -6.07 |
12:43 07.04.2025 |
19’544.26 CHF | ||
|
KPN NL0000009082 |
3.83 | 4.00 | 3.73 | 3.86 | -0.18 | -4.37 |
11:20 07.04.2025 |
14’344.05 CHF | ||
|
Bouygues FR0000120503 |
34.22 | 36.52 | 34.22 | 34.22 | -2.30 | -6.30 |
09:50 07.04.2025 |
12’495.04 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.98 | 3.27 | 2.90 | 2.99 | -0.30 | -9.05 |
12:37 07.04.2025 |
12’238.99 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.33 | 20.44 | 19.33 | 19.33 | -1.11 | -5.43 |
08:38 07.04.2025 |
12’012.69 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.42 | 26.56 | 25.42 | 25.42 | -1.14 | -4.29 |
08:41 07.04.2025 |
11’205.48 CHF | ||
|
GALP Energia PTGAL0AM0009 |
13.46 | 14.20 | 13.46 | 13.57 | -0.75 | -5.25 |
09:34 07.04.2025 |
10’126.88 CHF | ||
|
ageas NV BE0974264930 |
49.70 | 54.60 | 49.70 | 49.70 | -4.90 | -8.97 |
08:41 07.04.2025 |
8’970.96 CHF | ||
|
Eiffage FR0000130452 |
100.20 | 101.95 | 96.08 | 100.20 | -1.75 | -1.72 |
11:47 07.04.2025 |
8’969.49 CHF | ||
|
Akzo Nobel NL0013267909 |
50.58 | 56.02 | 50.58 | 50.88 | -5.44 | -9.71 |
09:31 07.04.2025 |
8’703.28 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
90.65 | 93.00 | 89.00 | 90.65 | -2.35 | -2.53 |
09:58 07.04.2025 |
8’633.80 CHF | ||
|
Accor FR0000120404 |
36.16 | 40.13 | 36.16 | 36.16 | -3.97 | -9.89 |
08:20 07.04.2025 |
8’245.75 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
29.00 | 31.12 | 29.00 | 29.04 | -2.12 | -6.81 |
08:16 07.04.2025 |
8’075.53 CHF | ||
|
Carrefour FR0000120172 |
12.81 | 13.41 | 12.65 | 12.81 | -0.60 | -4.44 |
09:15 07.04.2025 |
7’980.20 CHF | ||
|
Alstom FR0010220475 |
16.80 | 18.25 | 16.50 | 17.64 | -1.45 | -7.95 |
11:06 07.04.2025 |
7’892.71 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
63.75 | 69.70 | 63.75 | 63.75 | -5.95 | -8.54 |
08:41 07.04.2025 |
7’880.85 CHF | ||
|
EDP Renovaveis ES0127797019 |
6.82 | 8.13 | 6.82 | 6.82 | -1.31 | -16.12 |
11:43 07.04.2025 |
7’145.44 CHF | ||
|
EDENRED FR0010908533 |
27.89 | 29.95 | 27.89 | 27.89 | -2.06 | -6.88 |
08:20 07.04.2025 |
6’516.81 CHF | ||
|
Gecina FR0010040865 |
83.10 | 88.80 | 83.10 | 83.10 | -5.70 | -6.42 |
09:50 07.04.2025 |
5’968.12 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.48 | 40.24 | 38.48 | 38.48 | -1.76 | -4.37 |
08:41 07.04.2025 |
4’610.60 CHF | ||
|
JCDecaux FR0000077919 |
13.21 | 13.96 | 13.21 | 13.37 | -0.75 | -5.37 |
09:03 07.04.2025 |
2’806.83 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.66 | 20.25 | 18.66 | 18.66 | -1.59 | -7.85 |
09:50 07.04.2025 |
2’560.37 CHF | ||
|
Imerys FR0000120859 |
25.72 | 28.72 | 25.72 | 25.72 | -3.00 | -10.45 |
08:41 07.04.2025 |
2’154.82 CHF | ||
|
AIR France-KLM FR001400J770 |
7.35 | 7.62 | 6.94 | 7.37 | -0.27 | -3.57 |
13:42 07.04.2025 |
1’860.27 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.88 | 3.93 | 3.23 | 4.10 | -0.05 | -1.27 |
14:52 07.04.2025 |
1’639.01 CHF | ||
|
ICADE FR0000035081 |
19.22 | 20.60 | 18.79 | 19.22 | -1.38 | -6.70 |
10:09 07.04.2025 |
1’387.16 CHF | ||
|
Eramet FR0000131757 |
40.18 | 42.36 | 40.18 | 40.18 | -2.18 | -5.15 |
11:22 07.04.2025 |
1’130.58 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
