FTSE 250 997736 / GB0001384287
20’762.78
Pkt
161.15
Pkt
0.78
%
17:40:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.39 | 1.39 | 1.39 | 1.40 | 0.00 | -0.29 |
17:35 28.11.2024 |
3’788.06 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.63 | 2.61 | 2.60 | 2.64 | 0.03 | 0.96 |
17:35 28.11.2024 |
2’172.74 CHF | ||
|
Trainline GB00BKDTK925 |
4.09 | 4.07 | 4.04 | 4.11 | 0.02 | 0.39 |
17:35 28.11.2024 |
1’991.15 CHF | ||
|
TBC Bank Group GB00BYT18307 |
32.20 | 31.60 | 31.85 | 32.45 | 0.60 | 1.90 |
17:35 28.11.2024 |
1’986.06 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
7.77 | 7.77 | 7.75 | 7.95 | 0.01 | 0.06 |
17:35 28.11.2024 |
1’838.03 CHF | ||
|
WH Smith GB00B2PDGW16 |
12.45 | 12.41 | 12.42 | 12.59 | 0.04 | 0.32 |
17:35 28.11.2024 |
1’800.31 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
17.82 | 17.60 | 17.58 | 17.84 | 0.22 | 1.25 |
17:35 28.11.2024 |
1’593.15 CHF | ||
|
Wizz Air JE00BN574F90 |
12.94 | 12.80 | 12.83 | 13.20 | 0.14 | 1.09 |
17:35 28.11.2024 |
1’518.66 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.94 | 2.90 | 2.90 | 2.96 | 0.05 | 1.55 |
17:35 28.11.2024 |
1’338.85 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.69 | 4.65 | 4.69 | 4.81 | 0.04 | 0.82 |
17:35 28.11.2024 |
1’245.16 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.60 | 5.69 | 5.59 | 5.72 | -0.09 | -1.58 |
17:35 28.11.2024 |
1’231.71 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.19 | 4.09 | 4.14 | 4.22 | 0.10 | 2.32 |
17:35 28.11.2024 |
1’183.92 CHF | ||
|
Workspace Group GB00B67G5X01 |
5.62 | 5.62 | 5.58 | 5.65 | 0.00 | 0.00 |
17:35 28.11.2024 |
1’177.81 CHF | ||
|
TI Fluid Systems GB00BYQB9V88 |
1.89 | 1.79 | 1.83 | 1.90 | 0.10 | 5.70 |
17:35 28.11.2024 |
996.12 CHF | ||
|
Northgate GB00B41H7391 |
3.81 | 3.75 | 3.76 | 3.82 | 0.06 | 1.60 |
17:35 28.11.2024 |
935.65 CHF | ||
|
Victrex GB0009292243 |
8.70 | 8.64 | 8.68 | 8.76 | 0.06 | 0.69 |
17:35 28.11.2024 |
860.94 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.65 | 3.65 | 3.64 | 3.76 | 0.00 | 0.00 |
17:35 28.11.2024 |
832.70 CHF | ||
|
Tritax EuroBox GB00BG382L74 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.15 |
17:35 28.11.2024 |
619.16 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.84 | 0.80 | 0.80 | 0.84 | 0.04 | 5.00 |
17:35 28.11.2024 |
609.83 CHF | ||
|
John Wood Group GB00B5N0P849 |
0.54 | 0.53 | 0.53 | 0.54 | 0.01 | 0.94 |
17:35 28.11.2024 |
416.82 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.04 | 1.04 | 1.04 | 1.06 | 0.00 | -0.19 |
17:35 28.11.2024 |
- | ||
|
Pacific Industrial & Logistics REIT GB00BYV8MN78 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.18 |
17:35 28.11.2024 |
- |
