General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BP DE0008618737 |
4.84 | 5.04 | 0.00 | 0.00 | -0.20 | -3.97 |
21:49 10.03.2025 |
72’314.30 CHF | ||
|
EnBW DE0005220008 |
67.80 | 66.20 | 0.00 | 0.00 | 1.60 | 2.42 |
10:51 10.03.2025 |
17’335.11 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 | 0.75 | 0.00 | 0.00 | 0.05 | 6.67 |
10:02 10.03.2025 |
7’029.83 CHF | ||
|
GSW Immobilien DE000GSW1111 |
73.50 | 73.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:22 10.03.2025 |
3’940.48 CHF | ||
|
Mainova DE0006553464 |
346.00 | 354.00 | 0.00 | 0.00 | -8.00 | -2.26 |
12:16 10.03.2025 |
1’874.55 CHF | ||
|
GELSENWASSER DE0007760001 |
510.00 | 520.00 | 0.00 | 0.00 | -10.00 | -1.92 |
08:06 10.03.2025 |
1’669.68 CHF | ||
|
KSB DE0006292006 |
805.00 | 720.00 | 0.00 | 0.00 | 85.00 | 11.81 |
08:06 10.03.2025 |
1’318.83 CHF | ||
|
KSB DE0006292030 |
776.00 | 746.00 | 0.00 | 0.00 | 30.00 | 4.02 |
08:29 10.03.2025 |
1’318.83 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
8.41 | 8.32 | 0.00 | 0.00 | 0.09 | 1.08 |
08:59 10.03.2025 |
1’207.11 CHF | ||
|
Hermle DE0006052830 |
188.00 | 201.00 | 0.00 | 0.00 | -13.00 | -6.47 |
15:34 10.03.2025 |
957.16 CHF | ||
|
Energiekontor DE0005313506 |
47.30 | 45.20 | 0.00 | 0.00 | 2.10 | 4.65 |
15:17 10.03.2025 |
614.90 CHF | ||
|
adesso DE000A0Z23Q5 |
88.70 | 87.30 | 0.00 | 0.00 | 1.40 | 1.60 |
08:06 10.03.2025 |
554.09 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.75 | 6.80 | 0.00 | 0.00 | -0.05 | -0.74 |
16:42 10.03.2025 |
319.59 CHF | ||
|
Bijou Brigitte DE0005229504 |
34.95 | 35.00 | 0.00 | 0.00 | -0.05 | -0.14 |
08:06 10.03.2025 |
258.10 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
12.50 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 |
11:34 10.03.2025 |
209.53 CHF | ||
|
Allgeier DE000A2GS633 |
18.60 | 15.35 | 0.00 | 0.00 | 3.25 | 21.17 |
08:04 10.03.2025 |
203.23 CHF | ||
|
7C Solarparken DE000A11QW68 |
2.07 | 2.10 | 0.00 | 0.00 | -0.03 | -1.43 |
16:15 10.03.2025 |
162.35 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.80 | 6.00 | 0.00 | 0.00 | -0.20 | -3.33 |
09:21 03.03.2025 |
113.69 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.82 | 1.71 | 0.00 | 0.00 | 0.11 | 6.43 |
08:13 10.03.2025 |
90.42 CHF | ||
|
KAP DE0006208408 |
10.10 | 9.50 | 0.00 | 0.00 | 0.60 | 6.32 |
10:02 10.03.2025 |
76.20 CHF | ||
|
Global Fashion Group LU2010095458 |
0.34 | 0.34 | 0.00 | 0.00 | 0.01 | 2.39 |
21:03 10.03.2025 |
69.33 CHF | ||
|
FRIWO DE0006201106 |
7.50 | 9.25 | 0.00 | 0.00 | -1.75 | -18.92 |
08:10 10.03.2025 |
65.99 CHF | ||
|
ALBA DE0006209901 |
7.10 | 7.00 | 0.00 | 0.00 | 0.10 | 1.43 |
20:39 10.03.2025 |
65.60 CHF | ||
|
infas DE0006097108 |
6.80 | 6.85 | 0.00 | 0.00 | -0.05 | -0.73 |
15:29 10.03.2025 |
58.29 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.82 | 0.00 | 0.00 | -0.10 | -3.55 |
08:06 10.03.2025 |
54.91 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
4.71 | 4.74 | 0.00 | 0.00 | -0.03 | -0.63 |
08:06 10.03.2025 |
42.41 CHF | ||
|
Dierig DE0005580005 |
8.30 | 9.10 | 0.00 | 0.00 | -0.80 | -8.79 |
15:29 10.03.2025 |
33.61 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.45 | 1.85 | 0.00 | 0.00 | -0.40 | -21.62 |
08:16 10.03.2025 |
26.68 CHF | ||
|
Klassik Radio DE0007857476 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 10.03.2025 |
17.00 CHF | ||
|
LS telcom DE0005754402 |
3.14 | 3.08 | 0.00 | 0.00 | 0.06 | 1.95 |
15:29 10.03.2025 |
16.77 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.40 | 1.50 | 0.00 | 0.00 | -0.10 | -6.67 |
08:04 10.03.2025 |
16.08 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.42 | 0.00 | 0.00 | -0.34 | -9.94 |
08:20 10.03.2025 |
14.83 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.78 | 1.90 | 0.00 | 0.00 | -0.12 | -6.32 |
08:10 10.03.2025 |
11.00 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.63 | 0.62 | 0.00 | 0.00 | 0.01 | 0.81 |
11:44 10.03.2025 |
10.24 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.75 | 5.80 | 0.00 | 0.00 | -0.05 | -0.86 |
09:10 04.02.2025 |
2.32 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.00 | 18.10 | 0.00 | 0.00 | 1.90 | 10.50 |
19:14 10.03.2025 |
1.71 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.09 |
08:16 10.03.2025 |
1.33 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.02.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 1.67 |
17:04 23.08.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
