General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
69.83 | 69.80 | 69.28 | 69.93 | 0.03 | 0.04 |
15:35 23.12.2025 |
101’230.89 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.98 | 39.60 | 39.61 | 39.98 | 0.38 | 0.96 |
18:10 23.12.2025 |
11’308.71 CHF | ||
|
STO DE0007274136 |
119.20 | 120.40 | 119.20 | 119.20 | -1.20 | -1.00 |
17:04 23.12.2025 |
632.62 CHF | ||
|
UZIN UTZ DE0007551509 |
70.50 | 68.50 | 68.00 | 70.50 | 2.00 | 2.92 |
11:48 23.12.2025 |
335.13 CHF | ||
|
Medios DE000A1MMCC8 |
14.20 | 14.16 | 13.96 | 14.20 | 0.04 | 0.28 |
20:07 23.12.2025 |
335.12 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:06 23.12.2025 |
107.45 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.20 | 17.70 | 18.00 | 19.00 | 0.50 | 2.82 |
15:29 23.12.2025 |
54.20 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.59 | 0.51 | 0.51 | 0.59 | 0.08 | 15.69 |
08:33 23.12.2025 |
52.33 CHF | ||
|
ORBIS DE0005228779 |
5.75 | 5.65 | 5.60 | 5.75 | 0.10 | 1.77 |
17:20 23.12.2025 |
51.18 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
7.95 | 7.30 | 7.95 | 7.95 | 0.65 | 8.90 |
08:13 23.12.2025 |
48.76 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.92 | 4.96 | 4.92 | 4.92 | -0.04 | -0.81 |
09:11 23.12.2025 |
37.33 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.22 | 1.18 | 1.20 | -0.02 | -1.64 |
15:29 23.12.2025 |
33.98 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.05 | 0.96 | 0.89 | 1.05 | 0.09 | 9.38 |
17:42 23.12.2025 |
19.00 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.10 | 5.35 | 5.10 | 5.40 | -0.25 | -4.67 |
17:20 23.12.2025 |
18.22 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.74 | 0.58 | 0.45 | 0.74 | 0.17 | 28.70 |
11:06 23.12.2025 |
17.19 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 0.56 |
08:02 23.12.2025 |
13.79 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.92 CHF | ||
|
Turbon DE0007504508 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
08:02 23.12.2025 |
8.25 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 1.37 |
08:03 23.12.2025 |
6.45 CHF | ||
|
REALTECH DE0007008906 |
0.93 | 0.92 | 0.93 | 0.97 | 0.01 | 0.54 |
11:48 23.12.2025 |
4.78 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
08:01 23.12.2025 |
4.06 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.11 | 0.13 | 0.13 | 0.02 | 20.00 |
08:06 23.12.2025 |
4.00 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
15:29 23.12.2025 |
3.29 CHF | ||
|
NorCom DE000A12UP37 |
1.56 | 1.55 | 1.56 | 1.56 | 0.02 | 0.97 |
08:02 23.12.2025 |
3.03 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
10:44 23.12.2025 |
2.07 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.69 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
21:46 23.12.2025 |
0.57 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:39 23.12.2025 |
0.36 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.25 | 0.33 | 0.16 | 0.25 | -0.08 | -23.31 |
17:28 23.12.2025 |
0.30 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:14 23.12.2025 |
0.27 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 23.12.2025 |
0.03 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
21:57 23.12.2025 |
0.02 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
81.71 | 80.79 | 81.71 | 81.71 | 0.92 | 1.14 |
08:03 23.12.2025 |
- | ||
|
Rolinco NL0000289817 |
66.49 | 65.86 | 66.49 | 66.49 | 0.63 | 0.96 |
08:03 23.12.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
