HDAX 220022 / DE0008469016
11’727.66
Pkt
-132.63
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
34.14 | 33.48 | 33.36 | 34.21 | 0.66 | 1.97 |
20:27 28.03.2025 |
159’374.14 CHF | ||
|
Allianz DE0008404005 |
355.10 | 357.70 | 354.20 | 357.60 | -2.60 | -0.73 |
20:34 28.03.2025 |
130’659.07 CHF | ||
|
Airbus NL0000235190 |
165.92 | 169.00 | 165.92 | 168.24 | -3.08 | -1.82 |
21:30 28.03.2025 |
124’835.29 CHF | ||
|
Deutsche Börse DE0005810055 |
271.80 | 268.90 | 266.90 | 271.80 | 2.90 | 1.08 |
20:53 28.03.2025 |
47’563.25 CHF | ||
|
BMW DE0005190003 |
76.20 | 77.42 | 75.70 | 77.42 | -1.22 | -1.58 |
17:55 28.03.2025 |
44’978.07 CHF | ||
|
DHL Group DE0005552004 |
39.96 | 40.11 | 39.68 | 40.18 | -0.15 | -0.37 |
19:41 28.03.2025 |
43’727.27 CHF | ||
|
BASF DE000BASF111 |
47.54 | 48.00 | 47.45 | 48.32 | -0.47 | -0.97 |
18:11 28.03.2025 |
40’407.23 CHF | ||
|
Deutsche Bank DE0005140008 |
22.06 | 22.68 | 22.03 | 22.60 | -0.62 | -2.73 |
21:56 28.03.2025 |
40’138.14 CHF | ||
|
Infineon DE0006231004 |
31.11 | 32.34 | 31.11 | 32.13 | -1.23 | -3.80 |
21:55 28.03.2025 |
38’538.05 CHF | ||
|
adidas DE000A1EWWW0 |
219.50 | 221.70 | 218.30 | 219.50 | -2.20 | -0.99 |
08:21 28.03.2025 |
37’753.94 CHF | ||
|
E.ON DE000ENAG999 |
13.80 | 13.53 | 13.46 | 13.89 | 0.27 | 1.96 |
20:21 28.03.2025 |
34’498.99 CHF | ||
|
Hannover Rück DE0008402215 |
277.00 | 277.50 | 275.90 | 277.50 | -0.50 | -0.18 |
12:52 28.03.2025 |
31’839.56 CHF | ||
|
Henkel vz. DE0006048432 |
74.40 | 74.26 | 74.24 | 74.64 | 0.14 | 0.19 |
14:33 28.03.2025 |
28’068.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.95 | 166.70 | 161.50 | 167.05 | -3.75 | -2.25 |
19:38 28.03.2025 |
27’082.80 CHF | ||
|
Beiersdorf DE0005200000 |
120.55 | 119.70 | 119.65 | 121.15 | 0.85 | 0.71 |
17:25 28.03.2025 |
25’598.56 CHF | ||
|
Commerzbank DE000CBK1001 |
21.72 | 22.63 | 21.49 | 22.66 | -0.91 | -4.02 |
20:38 28.03.2025 |
24’519.10 CHF | ||
|
Fresenius DE0005785604 |
39.89 | 40.10 | 39.88 | 39.90 | -0.21 | -0.52 |
17:50 28.03.2025 |
21’473.71 CHF | ||
|
Bayer DE000BAY0017 |
22.54 | 22.56 | 22.46 | 22.99 | -0.02 | -0.09 |
19:51 28.03.2025 |
21’128.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.26 | 45.34 | 45.43 | 46.36 | 0.92 | 2.03 |
16:31 28.03.2025 |
12’847.31 CHF | ||
|
Continental DE0005439004 |
67.12 | 68.12 | 67.00 | 68.42 | -1.00 | -1.47 |
17:54 28.03.2025 |
12’723.50 CHF | ||
|
HOCHTIEF DE0006070006 |
163.00 | 169.10 | 163.00 | 167.80 | -6.10 | -3.61 |
21:25 28.03.2025 |
11’792.64 CHF | ||
|
Covestro DE0006062144 |
58.36 | 58.60 | 58.36 | 58.40 | -0.24 | -0.41 |
17:35 28.03.2025 |
10’470.91 CHF | ||
|
HELLA DE000A13SX22 |
86.50 | 87.00 | 86.50 | 86.50 | -0.50 | -0.57 |
10:17 28.03.2025 |
9’137.24 CHF | ||
|
Evonik DE000EVNK013 |
20.27 | 20.63 | 20.27 | 20.66 | -0.36 | -1.75 |
17:20 28.03.2025 |
8’965.40 CHF | ||
|
GEA DE0006602006 |
57.30 | 57.70 | 57.10 | 57.30 | -0.40 | -0.69 |
09:15 28.03.2025 |
8’890.47 CHF | ||
|
CTS Eventim DE0005470306 |
99.50 | 100.80 | 99.50 | 103.20 | -1.30 | -1.29 |
15:29 28.03.2025 |
8’726.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.54 | 62.66 | 62.20 | 62.54 | -0.12 | -0.19 |
09:44 28.03.2025 |
8’496.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.15 | 19.92 | 19.82 | 20.15 | 0.23 | 1.15 |
09:15 28.03.2025 |
7’640.44 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
65.35 | 65.45 | 65.30 | 67.35 | -0.10 | -0.15 |
18:29 28.03.2025 |
5’480.24 CHF | ||
|
Fraport DE0005773303 |
57.85 | 57.95 | 57.85 | 57.85 | -0.10 | -0.17 |
08:08 28.03.2025 |
5’137.12 CHF | ||
|
Bechtle DE0005158703 |
35.48 | 36.26 | 35.48 | 36.84 | -0.78 | -2.15 |
15:55 28.03.2025 |
4’250.32 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.18 | 35.16 | 34.94 | 35.28 | 0.02 | 0.06 |
19:56 28.03.2025 |
3’976.86 CHF | ||
|
Aurubis DE0006766504 |
89.00 | 92.00 | 88.50 | 91.20 | -3.00 | -3.26 |
20:46 28.03.2025 |
3’692.24 CHF | ||
|
Fielmann DE0005772206 |
42.70 | 42.60 | 42.70 | 42.70 | 0.10 | 0.23 |
08:16 28.03.2025 |
3’428.69 CHF | ||
|
1&1 DE0005545503 |
15.48 | 14.92 | 15.32 | 15.48 | 0.56 | 3.75 |
09:15 28.03.2025 |
2’526.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
73.35 | 75.00 | 73.15 | 74.80 | -1.65 | -2.20 |
18:05 28.03.2025 |
2’402.66 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.40 | 36.17 | 35.00 | 36.10 | -0.77 | -2.13 |
21:00 28.03.2025 |
2’308.13 CHF | ||
|
Grand City Properties LU0775917882 |
9.69 | 9.57 | 9.69 | 9.69 | 0.12 | 1.25 |
08:20 28.03.2025 |
1’661.08 CHF | ||
|
Ceconomy St. DE0007257503 |
3.45 | 3.47 | 3.43 | 3.45 | -0.02 | -0.69 |
09:15 28.03.2025 |
1’572.97 CHF | ||
|
Dürr DE0005565204 |
23.78 | 24.14 | 23.78 | 23.86 | -0.36 | -1.49 |
09:50 28.03.2025 |
1’561.52 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.58 | 20.25 | 19.58 | 20.25 | -0.67 | -3.31 |
09:45 28.03.2025 |
1’394.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.57 | 11.39 | 10.50 | 11.24 | -0.82 | -7.16 |
20:53 28.03.2025 |
1’134.19 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.64 | 22.66 | 22.54 | 22.64 | -0.02 | -0.09 |
09:15 28.03.2025 |
1’119.06 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.18 | 21.52 | 19.72 | 21.16 | -1.34 | -6.23 |
20:21 28.03.2025 |
1’076.12 CHF | ||
|
Drägerwerk vz. DE0005550636 |
64.00 | 62.70 | 62.20 | 64.00 | 1.30 | 2.07 |
16:24 28.03.2025 |
1’033.72 CHF | ||
|
EVOTEC DE0005664809 |
5.96 | 6.06 | 5.95 | 6.09 | -0.11 | -1.73 |
21:47 28.03.2025 |
1’014.92 CHF | ||
|
Adtran Networks DE0005103006 |
20.15 | 20.15 | 20.10 | 20.15 | 0.00 | 0.00 |
09:15 28.03.2025 |
1’001.84 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.46 | 5.48 | 5.46 | 5.46 | -0.02 | -0.36 |
09:15 28.03.2025 |
935.83 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 26.70 | 26.34 | 26.98 | -0.10 | -0.37 |
17:35 28.03.2025 |
794.02 CHF | ||
|
GFT DE0005800601 |
23.30 | 22.70 | 23.20 | 23.40 | 0.60 | 2.64 |
11:56 28.03.2025 |
589.52 CHF |
