HDAX 220022 / DE0008469016
11’727.66
Pkt
-132.63
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
247.10 | 248.55 | 246.35 | 249.10 | -1.45 | -0.58 |
21:55 28.03.2025 |
274’296.94 CHF | ||
|
Linde IE000S9YS762 |
425.40 | 429.00 | 425.40 | 431.00 | -3.60 | -0.84 |
19:10 28.03.2025 |
190’983.42 CHF | ||
|
Siemens DE0007236101 |
215.00 | 220.75 | 214.95 | 221.60 | -5.75 | -2.60 |
18:36 28.03.2025 |
161’546.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
589.60 | 586.00 | 584.80 | 589.80 | 3.60 | 0.61 |
16:38 28.03.2025 |
73’107.38 CHF | ||
|
Rheinmetall DE0007030009 |
1305.50 | 1341.00 | 1285.50 | 1356.50 | -35.50 | -2.65 |
21:44 28.03.2025 |
55’146.85 CHF | ||
|
Merck DE0006599905 |
130.80 | 129.50 | 127.90 | 130.85 | 1.30 | 1.00 |
17:18 28.03.2025 |
54’086.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.94 | 56.33 | 55.50 | 56.32 | -0.39 | -0.69 |
17:52 28.03.2025 |
51’153.48 CHF | ||
|
Volkswagen DE0007664039 |
96.80 | 99.04 | 96.72 | 99.00 | -2.24 | -2.26 |
21:13 28.03.2025 |
47’069.33 CHF | ||
|
Talanx DE000TLX1005 |
98.40 | 97.65 | 98.10 | 98.40 | 0.75 | 0.77 |
09:15 28.03.2025 |
23’929.96 CHF | ||
|
RWE DE0007037129 |
33.06 | 33.04 | 32.71 | 33.18 | 0.02 | 0.06 |
17:51 28.03.2025 |
23’475.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.16 | 24.62 | 24.50 | 25.16 | 0.54 | 2.19 |
21:50 28.03.2025 |
19’633.78 CHF | ||
|
Uniper DE000UNSE026 |
43.29 | 43.26 | 43.14 | 43.79 | 0.03 | 0.07 |
12:50 28.03.2025 |
17’037.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
327.10 | 335.00 | 327.10 | 335.50 | -7.90 | -2.36 |
19:27 28.03.2025 |
16’729.31 CHF | ||
|
Sartorius vz. DE0007165631 |
226.70 | 222.10 | 220.30 | 226.70 | 4.60 | 2.07 |
14:17 28.03.2025 |
13’188.27 CHF | ||
|
Symrise DE000SYM9999 |
95.02 | 91.58 | 92.00 | 95.02 | 3.44 | 3.76 |
15:13 28.03.2025 |
12’631.62 CHF | ||
|
Nemetschek DE0006452907 |
110.00 | 110.00 | 109.30 | 110.10 | 0.00 | 0.00 |
21:15 28.03.2025 |
12’139.61 CHF | ||
|
Lufthansa DE0008232125 |
7.00 | 7.22 | 6.95 | 7.19 | -0.22 | -3.10 |
18:18 28.03.2025 |
8’002.21 CHF | ||
|
Zalando DE000ZAL1111 |
32.86 | 33.07 | 32.86 | 32.86 | -0.21 | -0.64 |
08:08 28.03.2025 |
7’968.56 CHF | ||
|
QIAGEN NL0015002CX3 |
36.45 | 36.72 | 35.62 | 37.09 | -0.27 | -0.74 |
17:56 28.03.2025 |
7’630.40 CHF | ||
|
thyssenkrupp DE0007500001 |
8.97 | 9.40 | 8.86 | 9.43 | -0.43 | -4.59 |
20:38 28.03.2025 |
5’356.69 CHF | ||
|
RTL LU0061462528 |
35.35 | 35.70 | 35.35 | 35.70 | -0.35 | -0.98 |
14:51 28.03.2025 |
5’146.17 CHF | ||
|
KION GROUP DE000KGX8881 |
39.68 | 41.00 | 39.40 | 40.82 | -1.32 | -3.22 |
21:47 28.03.2025 |
4’979.22 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 28.03.2025 |
4’684.34 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.48 | 64.48 | 64.28 | 65.60 | 1.00 | 1.55 |
21:47 28.03.2025 |
4’645.18 CHF | ||
|
KRONES DE0006335003 |
130.00 | 132.40 | 130.00 | 130.00 | -2.40 | -1.81 |
08:16 28.03.2025 |
3’853.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.10 | 79.30 | 78.10 | 79.50 | -1.20 | -1.51 |
14:00 28.03.2025 |
3’693.32 CHF | ||
|
Schaeffler DE000SHA0019 |
4.02 | 4.04 | 3.96 | 4.03 | -0.02 | -0.47 |
19:54 28.03.2025 |
3’583.07 CHF | ||
|
Nordex DE000A0D6554 |
14.75 | 15.58 | 14.75 | 15.39 | -0.83 | -5.33 |
17:28 28.03.2025 |
3’325.62 CHF | ||
|
United Internet DE0005089031 |
20.48 | 20.24 | 20.46 | 20.56 | 0.24 | 1.19 |
09:22 28.03.2025 |
3’254.41 CHF | ||
|
Jungheinrich DE0006219934 |
32.56 | 34.26 | 32.56 | 33.78 | -1.70 | -4.96 |
15:13 28.03.2025 |
3’129.70 CHF | ||
|
Ströer DE0007493991 |
55.60 | 56.60 | 55.60 | 55.60 | -1.00 | -1.77 |
08:08 28.03.2025 |
2’908.09 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’413.52 CHF | ||
|
LANXESS DE0005470405 |
29.67 | 29.94 | 29.36 | 29.88 | -0.27 | -0.90 |
09:38 28.03.2025 |
2’385.28 CHF | ||
|
Südzucker DE0007297004 |
11.60 | 11.57 | 11.57 | 11.66 | 0.03 | 0.26 |
17:10 28.03.2025 |
2’255.02 CHF | ||
|
K+S DE000KSAG888 |
12.51 | 12.72 | 12.51 | 12.68 | -0.21 | -1.61 |
21:47 28.03.2025 |
2’148.66 CHF | ||
|
TAG Immobilien DE0008303504 |
12.73 | 12.25 | 12.21 | 12.73 | 0.48 | 3.92 |
09:15 28.03.2025 |
2’109.34 CHF | ||
|
METRO DE000BFB0019 |
5.33 | 5.33 | 5.28 | 5.33 | 0.00 | 0.00 |
13:06 28.03.2025 |
1’844.12 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.60 | 154.60 | 153.60 | 153.60 | -1.00 | -0.65 |
08:04 28.03.2025 |
1’455.57 CHF | ||
|
Kontron AT0000A0E9W5 |
22.24 | 23.08 | 21.96 | 23.10 | -0.84 | -3.64 |
18:52 28.03.2025 |
1’337.25 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.77 | 5.81 | 5.76 | 5.85 | -0.04 | -0.60 |
21:55 28.03.2025 |
1’253.95 CHF | ||
|
Siltronic DE000WAF3001 |
43.00 | 44.20 | 42.34 | 43.64 | -1.20 | -2.71 |
19:29 28.03.2025 |
1’213.80 CHF | ||
|
Salzgitter DE0006202005 |
23.52 | 23.46 | 23.38 | 23.52 | 0.06 | 0.26 |
14:06 28.03.2025 |
1’213.25 CHF | ||
|
pbb DE0008019001 |
5.60 | 5.59 | 5.50 | 5.60 | 0.01 | 0.18 |
17:51 28.03.2025 |
711.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
17.73 | 19.24 | 17.44 | 19.38 | -1.51 | -7.85 |
18:56 28.03.2025 |
585.26 CHF | ||
|
New Work DE000NWRK013 |
83.00 | 82.00 | 0.00 | 0.00 | 1.00 | 1.22 |
16:32 28.03.2025 |
444.52 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.96 | 13.56 | 12.96 | 13.28 | -0.60 | -4.42 |
17:21 28.03.2025 |
392.88 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.15 |
21:04 28.03.2025 |
2.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
