Late SDAX 1697413 / DE0001717064
13’644.39
Pkt
-213.07
Pkt
-1.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
39.68 | 40.50 | 38.66 | 39.80 | -0.82 | -2.02 |
17:35 13.01.2025 |
7’609.14 CHF | ||
|
Fielmann DE0005772206 |
40.30 | 41.55 | 40.30 | 41.50 | -1.25 | -3.01 |
17:35 13.01.2025 |
3’277.57 CHF | ||
|
IONOS DE000A3E00M1 |
21.05 | 21.75 | 21.05 | 21.75 | -0.70 | -3.22 |
17:35 13.01.2025 |
2’852.65 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.00 | 40.05 | 39.60 | 40.30 | -0.05 | -0.12 |
17:35 13.01.2025 |
2’025.62 CHF | ||
|
Douglas DE000BEAU7Y1 |
19.67 | 20.02 | 19.38 | 19.99 | -0.35 | -1.75 |
17:35 13.01.2025 |
2’025.35 CHF | ||
|
1&1 DE0005545503 |
11.34 | 11.68 | 11.30 | 11.72 | -0.34 | -2.91 |
17:35 13.01.2025 |
1’934.39 CHF | ||
|
KWS SAAT DE0007074007 |
57.20 | 57.40 | 57.10 | 57.70 | -0.20 | -0.35 |
17:36 13.01.2025 |
1’779.41 CHF | ||
|
Grand City Properties LU0775917882 |
10.60 | 10.88 | 10.51 | 10.83 | -0.28 | -2.57 |
17:35 13.01.2025 |
1’761.90 CHF | ||
|
ATOSS Software DE0005104400 |
112.40 | 115.00 | 111.60 | 114.00 | -2.60 | -2.26 |
17:35 13.01.2025 |
1’718.37 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
15.02 | 15.24 | 14.81 | 15.05 | -0.22 | -1.41 |
17:35 13.01.2025 |
1’576.20 CHF | ||
|
Dürr DE0005565204 |
21.64 | 21.54 | 21.34 | 21.72 | 0.10 | 0.46 |
17:35 13.01.2025 |
1’400.28 CHF | ||
|
METRO DE000BFB0019 |
4.04 | 4.05 | 4.03 | 4.10 | -0.01 | -0.25 |
17:35 13.01.2025 |
1’371.33 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.34 | 18.52 | 18.30 | 18.46 | -0.18 | -0.97 |
17:35 13.01.2025 |
1’320.61 CHF | ||
|
Elmos Semiconductor DE0005677108 |
74.50 | 78.10 | 73.80 | 77.30 | -3.60 | -4.61 |
17:35 13.01.2025 |
1’256.10 CHF | ||
|
Kontron AT0000A0E9W5 |
17.66 | 19.02 | 17.11 | 18.85 | -1.36 | -7.15 |
17:35 13.01.2025 |
1’173.21 CHF | ||
|
Ceconomy St. DE0007257503 |
2.38 | 2.41 | 2.38 | 2.44 | -0.03 | -1.33 |
17:35 13.01.2025 |
1’098.52 CHF | ||
|
HORNBACH DE0006083405 |
72.50 | 72.60 | 72.00 | 72.80 | -0.10 | -0.14 |
17:35 13.01.2025 |
1’087.17 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.51 | 6.51 | 6.49 | 6.51 | 0.00 | 0.00 |
17:35 13.01.2025 |
1’067.46 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.72 | 21.94 | 21.72 | 21.96 | -0.22 | -1.00 |
17:35 13.01.2025 |
1’066.28 CHF | ||
|
Formycon DE000A1EWVY8 |
59.80 | 62.70 | 59.70 | 63.40 | -2.90 | -4.63 |
17:35 13.01.2025 |
1’040.44 CHF | ||
|
KSB DE0006292030 |
580.00 | 588.00 | 578.00 | 594.00 | -8.00 | -1.36 |
17:35 13.01.2025 |
1’023.18 CHF | ||
|
Adtran Networks DE0005103006 |
20.05 | 20.05 | 20.00 | 20.05 | 0.00 | 0.00 |
17:35 13.01.2025 |
980.31 CHF | ||
|
Nagarro DE000A3H2200 |
76.20 | 76.15 | 75.20 | 77.40 | 0.05 | 0.07 |
17:39 13.01.2025 |
953.00 CHF | ||
|
Eckert & Ziegler DE0005659700 |
46.98 | 48.36 | 46.60 | 48.04 | -1.38 | -2.85 |
17:35 13.01.2025 |
947.00 CHF | ||
|
PNE DE000A0JBPG2 |
11.74 | 11.68 | 11.60 | 11.96 | 0.06 | 0.51 |
17:35 13.01.2025 |
840.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
47.60 | 48.80 | 47.45 | 48.50 | -1.20 | -2.46 |
17:35 13.01.2025 |
787.65 CHF | ||
|
Befesa LU1704650164 |
20.82 | 20.00 | 19.83 | 20.82 | 0.82 | 4.10 |
17:35 13.01.2025 |
751.52 CHF | ||
|
GRENKE DE000A161N30 |
16.60 | 16.74 | 16.50 | 16.74 | -0.14 | -0.84 |
17:35 13.01.2025 |
694.72 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.30 | 22.78 | 23.28 | -0.20 | -0.86 |
17:35 13.01.2025 |
689.81 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.80 | 103.00 | 101.80 | 102.60 | -1.20 | -1.17 |
17:35 13.01.2025 |
672.97 CHF | ||
|
MLP DE0006569908 |
6.16 | 6.34 | 6.16 | 6.27 | -0.18 | -2.84 |
17:35 13.01.2025 |
650.96 CHF | ||
|
JOST Werke DE000JST4000 |
43.75 | 44.75 | 43.55 | 44.70 | -1.00 | -2.23 |
17:35 13.01.2025 |
626.37 CHF | ||
|
Energiekontor DE0005313506 |
47.50 | 47.60 | 47.05 | 47.80 | -0.10 | -0.21 |
17:35 13.01.2025 |
624.21 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.67 | 7.60 | 7.58 | 7.75 | 0.07 | 0.92 |
17:35 13.01.2025 |
615.63 CHF | ||
|
AlzChem Group DE000A2YNT30 |
63.80 | 64.00 | 61.80 | 65.80 | -0.20 | -0.31 |
17:35 13.01.2025 |
611.82 CHF | ||
|
pbb DE0008019001 |
4.78 | 4.82 | 4.77 | 4.86 | -0.04 | -0.91 |
17:35 13.01.2025 |
608.89 CHF | ||
|
GFT DE0005800601 |
21.85 | 22.30 | 21.60 | 22.45 | -0.45 | -2.02 |
17:35 13.01.2025 |
551.49 CHF | ||
|
DEUTZ DE0006305006 |
4.19 | 4.09 | 4.12 | 4.23 | 0.10 | 2.49 |
17:35 13.01.2025 |
533.14 CHF | ||
|
adesso DE000A0Z23Q5 |
82.00 | 82.70 | 81.40 | 83.10 | -0.70 | -0.85 |
17:35 13.01.2025 |
506.70 CHF | ||
|
Mutares DE000A2NB650 |
25.00 | 25.20 | 24.70 | 25.45 | -0.20 | -0.79 |
17:35 13.01.2025 |
505.13 CHF | ||
|
INDUS DE0006200108 |
20.55 | 20.50 | 20.35 | 20.55 | 0.05 | 0.24 |
17:35 13.01.2025 |
496.76 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.30 | 6.34 | 6.27 | 6.37 | -0.04 | -0.63 |
17:35 13.01.2025 |
484.46 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.74 | 15.08 | 14.74 | 15.08 | -0.34 | -2.25 |
17:35 13.01.2025 |
451.37 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 | 24.95 | 24.55 | 24.95 | -0.40 | -1.60 |
17:35 13.01.2025 |
429.16 CHF | ||
|
Klöckner DE000KC01000 |
4.37 | 4.35 | 4.32 | 4.39 | 0.02 | 0.34 |
17:35 13.01.2025 |
407.62 CHF | ||
|
Amadeus Fire DE0005093108 |
77.90 | 78.00 | 77.50 | 78.30 | -0.10 | -0.13 |
17:35 13.01.2025 |
398.03 CHF | ||
|
BVB DE0005493092 |
3.10 | 3.14 | 3.10 | 3.14 | -0.04 | -1.27 |
17:35 13.01.2025 |
325.58 CHF | ||
|
Medios DE000A1MMCC8 |
12.52 | 12.92 | 12.50 | 12.86 | -0.40 | -3.10 |
17:35 13.01.2025 |
309.56 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.95 | 0.98 | 0.95 | 0.98 | -0.03 | -2.56 |
17:35 13.01.2025 |
278.75 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.10 | 9.11 | 9.00 | 9.22 | -0.01 | -0.11 |
17:35 13.01.2025 |
209.64 CHF |
