Late SDAX 1697413 / DE0001717064
16’786.85
Pkt
30.49
Pkt
0.18
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.25 | 24.30 | 24.05 | 24.40 | -0.05 | -0.21 |
17:36 23.12.2025 |
3’977.35 CHF | ||
|
Ottobock DE000BCK2223 |
64.80 | 65.10 | 64.25 | 65.30 | -0.30 | -0.46 |
17:35 23.12.2025 |
3’867.49 CHF | ||
|
KWS SAAT DE0007074007 |
67.60 | 67.30 | 67.10 | 68.10 | 0.30 | 0.45 |
17:35 23.12.2025 |
2’061.88 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.50 | 37.50 | 37.20 | 38.60 | 1.00 | 2.67 |
17:37 23.12.2025 |
1’874.44 CHF | ||
|
ATOSS Software DE0005104400 |
113.00 | 114.00 | 112.40 | 114.40 | -1.00 | -0.88 |
17:35 23.12.2025 |
1’683.48 CHF | ||
|
Grand City Properties LU0775917882 |
9.56 | 9.60 | 9.51 | 9.65 | -0.04 | -0.42 |
17:35 23.12.2025 |
1’569.75 CHF | ||
|
KSB DE0006292030 |
942.00 | 940.00 | 926.00 | 944.00 | 2.00 | 0.21 |
17:35 23.12.2025 |
1’544.84 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.00 | 81.30 | 78.60 | 81.00 | -0.30 | -0.37 |
17:35 23.12.2025 |
1’509.58 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.60 | 91.00 | 90.40 | 92.80 | 1.60 | 1.76 |
17:35 23.12.2025 |
1’448.25 CHF | ||
|
Dürr DE0005565204 |
22.45 | 22.40 | 21.95 | 22.55 | 0.05 | 0.22 |
17:35 23.12.2025 |
1’439.14 CHF | ||
|
Kontron AT0000A0E9W5 |
22.74 | 22.68 | 22.38 | 22.86 | 0.06 | 0.26 |
17:35 23.12.2025 |
1’340.55 CHF | ||
|
Alzchem Group DE000A2YNT30 |
145.20 | 142.80 | 142.00 | 145.20 | 2.40 | 1.68 |
17:35 23.12.2025 |
1’339.37 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.66 | 18.78 | 18.64 | 18.92 | -0.12 | -0.64 |
17:35 23.12.2025 |
1’308.06 CHF | ||
|
HORNBACH DE0006083405 |
83.40 | 83.70 | 83.00 | 84.10 | -0.30 | -0.36 |
17:35 23.12.2025 |
1’239.37 CHF | ||
|
DEUTZ DE0006305006 |
8.40 | 8.57 | 8.33 | 8.56 | -0.18 | -2.04 |
17:35 23.12.2025 |
1’214.45 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.90 | 11.56 | 11.58 | 12.12 | 0.34 | 2.94 |
17:35 23.12.2025 |
1’155.79 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.70 | 68.40 | 68.00 | 68.70 | 0.30 | 0.44 |
17:35 23.12.2025 |
1’084.03 CHF | ||
|
Befesa LU1704650164 |
28.62 | 28.76 | 28.22 | 28.76 | -0.14 | -0.49 |
17:35 23.12.2025 |
1’068.03 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.80 | 21.90 | 0.00 | 0.00 |
17:35 23.12.2025 |
1’058.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.25 | 19.47 | 19.06 | 19.37 | -0.22 | -1.13 |
17:35 23.12.2025 |
1’034.63 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 | 4.83 | 4.83 | 4.91 | 0.04 | 0.79 |
17:35 23.12.2025 |
1’016.54 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.90 | 27.64 | 26.80 | 27.86 | -0.74 | -2.68 |
17:35 23.12.2025 |
886.33 CHF | ||
|
EVOTEC DE0005664809 |
5.39 | 5.23 | 5.20 | 5.52 | 0.16 | 3.10 |
17:35 23.12.2025 |
861.74 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.97 | 14.62 | 14.65 | 15.12 | 0.35 | 2.39 |
17:35 23.12.2025 |
849.33 CHF | ||
|
Nagarro DE000A3H2200 |
76.35 | 77.00 | 76.05 | 77.35 | -0.65 | -0.84 |
17:35 23.12.2025 |
842.40 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 27.00 | 26.25 | 27.10 | -0.55 | -2.04 |
17:35 23.12.2025 |
789.99 CHF | ||
|
HelloFresh DE000A161408 |
5.75 | 5.93 | 5.62 | 5.97 | -0.18 | -3.07 |
17:35 23.12.2025 |
788.89 CHF | ||
|
Hypoport DE0005493365 |
126.40 | 125.00 | 123.40 | 129.00 | 1.40 | 1.12 |
17:35 23.12.2025 |
776.99 CHF | ||
|
JOST Werke DE000JST4000 |
53.30 | 53.70 | 52.90 | 53.90 | -0.40 | -0.74 |
17:35 23.12.2025 |
742.84 CHF | ||
|
Klöckner DE000KC01000 |
7.95 | 7.92 | 7.80 | 8.00 | 0.03 | 0.38 |
17:35 23.12.2025 |
733.45 CHF | ||
|
PNE DE000A0JBPG2 |
10.04 | 9.99 | 9.84 | 10.04 | 0.05 | 0.50 |
17:35 23.12.2025 |
710.47 CHF | ||
|
MLP DE0006569908 |
6.91 | 6.86 | 6.83 | 6.93 | 0.05 | 0.73 |
17:35 23.12.2025 |
695.80 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.60 | 102.00 | 101.00 | 102.80 | -0.40 | -0.39 |
17:35 23.12.2025 |
669.31 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.08 | 8.20 | 8.00 | 8.48 | -0.12 | -1.46 |
17:35 23.12.2025 |
658.19 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.60 | 45.00 | 45.30 | -0.60 | -1.32 |
17:35 23.12.2025 |
655.69 CHF | ||
|
INDUS DE0006200108 |
27.25 | 27.35 | 27.00 | 27.40 | -0.10 | -0.37 |
17:35 23.12.2025 |
635.84 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.92 | 14.96 | 14.78 | 14.98 | -0.04 | -0.27 |
17:35 23.12.2025 |
630.48 CHF | ||
|
grenke DE000A161N30 |
15.22 | 15.20 | 15.10 | 15.34 | 0.02 | 0.13 |
17:35 23.12.2025 |
623.42 CHF | ||
|
Mutares DE000A2NB650 |
29.55 | 29.65 | 29.25 | 29.85 | -0.10 | -0.34 |
17:35 23.12.2025 |
587.66 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.02 | 2.02 | 2.00 | 2.04 | 0.01 | 0.25 |
17:35 23.12.2025 |
569.33 CHF | ||
|
pbb DE0008019001 |
4.16 | 4.19 | 4.16 | 4.21 | -0.04 | -0.86 |
17:35 23.12.2025 |
523.36 CHF | ||
|
adesso DE000A0Z23Q5 |
88.10 | 87.90 | 86.40 | 88.20 | 0.20 | 0.23 |
17:35 23.12.2025 |
522.86 CHF | ||
|
GFT DE0005800601 |
18.88 | 19.16 | 18.46 | 19.20 | -0.28 | -1.46 |
17:35 23.12.2025 |
468.29 CHF | ||
|
Energiekontor DE0005313506 |
33.80 | 34.00 | 33.60 | 34.20 | -0.20 | -0.59 |
17:35 23.12.2025 |
439.65 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.46 | 14.38 | 14.22 | 14.54 | 0.08 | 0.56 |
17:35 23.12.2025 |
425.38 CHF | ||
|
PVA TePla DE0007461006 |
22.42 | 22.08 | 21.98 | 22.52 | 0.34 | 1.54 |
17:36 23.12.2025 |
424.70 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 | 25.10 | 24.90 | 25.30 | -0.05 | -0.20 |
17:35 23.12.2025 |
414.83 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.28 | 3.23 | 3.29 | -0.03 | -0.76 |
17:35 23.12.2025 |
335.60 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.40 | 4.44 | 4.39 | 4.46 | -0.04 | -0.90 |
17:35 23.12.2025 |
334.93 CHF | ||
|
Medios DE000A1MMCC8 |
14.14 | 14.02 | 13.82 | 14.24 | 0.12 | 0.86 |
17:35 23.12.2025 |
331.99 CHF |
