Late SDAX 1697413 / DE0001717064
16’786.85
Pkt
30.49
Pkt
0.18
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.92 | 8.00 | 7.87 | 8.00 | -0.08 | -0.94 |
17:35 23.12.2025 |
7’013.46 CHF | ||
|
Springer Nature DE000SPG1003 |
18.88 | 18.32 | 18.18 | 19.22 | 0.56 | 3.06 |
17:35 23.12.2025 |
3’382.76 CHF | ||
|
Sixt DE0007231326 |
69.95 | 69.30 | 69.20 | 69.95 | 0.65 | 0.94 |
17:35 23.12.2025 |
2’762.16 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.90 | 14.96 | 14.70 | 14.96 | -0.06 | -0.40 |
17:35 23.12.2025 |
2’091.87 CHF | ||
|
Salzgitter DE0006202005 |
39.58 | 39.76 | 39.08 | 40.12 | -0.18 | -0.45 |
17:35 23.12.2025 |
1’996.53 CHF | ||
|
Südzucker DE0007297004 |
8.99 | 8.97 | 8.92 | 9.03 | 0.02 | 0.17 |
17:35 23.12.2025 |
1’700.38 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.35 | 24.30 | 24.00 | 24.35 | 0.05 | 0.21 |
17:35 23.12.2025 |
1’534.43 CHF | ||
|
Vossloh DE0007667107 |
75.30 | 76.10 | 74.90 | 76.30 | -0.80 | -1.05 |
17:35 23.12.2025 |
1’365.02 CHF | ||
|
Siltronic DE000WAF3001 |
46.60 | 45.90 | 45.58 | 46.74 | 0.70 | 1.53 |
17:35 23.12.2025 |
1’278.41 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.48 | 14.34 | 14.26 | 14.48 | 0.14 | 0.98 |
17:35 23.12.2025 |
1’246.76 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19.52 | 19.83 | 19.37 | 19.97 | -0.31 | -1.56 |
17:35 23.12.2025 |
1’173.01 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.22 | 33.68 | 32.68 | 34.00 | -0.46 | -1.37 |
17:35 23.12.2025 |
1’085.02 CHF | ||
|
secunet Security Networks DE0007276503 |
178.40 | 179.40 | 176.60 | 180.00 | -1.00 | -0.56 |
17:36 23.12.2025 |
1’077.53 CHF | ||
|
tonies LU2333563281 |
9.95 | 9.78 | 9.53 | 10.02 | 0.17 | 1.74 |
17:35 23.12.2025 |
1’037.30 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.22 | 38.74 | 37.94 | 39.10 | -0.52 | -1.34 |
17:35 23.12.2025 |
687.51 CHF | ||
|
STO DE0007274136 |
120.00 | 120.80 | 119.00 | 122.20 | -0.80 | -0.66 |
17:35 23.12.2025 |
636.28 CHF | ||
|
Stabilus DE000STAB1L8 |
20.00 | 19.86 | 19.72 | 20.05 | 0.14 | 0.70 |
17:35 23.12.2025 |
455.42 CHF | ||
|
Verve Group SE0018538068 |
1.75 | 1.74 | 1.72 | 1.77 | 0.01 | 0.35 |
17:35 23.12.2025 |
326.53 CHF | ||
|
SFC Energy DE0007568578 |
12.22 | 12.14 | 12.06 | 12.28 | 0.08 | 0.66 |
17:35 23.12.2025 |
195.91 CHF |
