Late SDAX 1697413 / DE0001717064
13’524.00
Pkt
70.97
Pkt
0.53
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0019 |
4.15 | 4.21 | 4.13 | 4.29 | -0.06 | -1.38 |
17:35 23.12.2024 |
3’668.64 CHF | ||
|
Sixt DE0007231326 |
77.00 | 76.85 | 75.40 | 77.25 | 0.15 | 0.20 |
17:35 23.12.2024 |
3’051.19 CHF | ||
|
Südzucker DE0007297004 |
10.27 | 10.25 | 10.16 | 10.30 | 0.02 | 0.20 |
17:35 23.12.2024 |
1’962.34 CHF | ||
|
RENK DE000RENK730 |
18.39 | 18.32 | 18.20 | 18.80 | 0.08 | 0.43 |
17:37 23.12.2024 |
1’721.31 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.02 | 5.07 | 4.93 | 5.05 | -0.06 | -1.08 |
17:35 23.12.2024 |
1’063.91 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
11.50 | 11.52 | 11.40 | 11.54 | -0.02 | -0.17 |
17:35 23.12.2024 |
1’008.53 CHF | ||
|
Wacker Neuson DE000WACK012 |
14.24 | 14.00 | 13.90 | 14.24 | 0.24 | 1.71 |
17:35 23.12.2024 |
906.36 CHF | ||
|
SÜSS MicroTec DE000A1K0235 |
49.45 | 50.00 | 49.00 | 50.30 | -0.55 | -1.10 |
17:35 23.12.2024 |
884.58 CHF | ||
|
Salzgitter DE0006202005 |
15.64 | 15.80 | 15.45 | 15.86 | -0.16 | -1.01 |
17:35 23.12.2024 |
791.62 CHF | ||
|
Vossloh DE0007667107 |
42.80 | 42.45 | 42.40 | 42.85 | 0.35 | 0.82 |
17:35 23.12.2024 |
773.83 CHF | ||
|
Stabilus DE000STAB1L8 |
29.95 | 29.35 | 29.25 | 30.05 | 0.60 | 2.04 |
17:35 23.12.2024 |
692.27 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.68 | 14.82 | 14.54 | 14.88 | -0.14 | -0.94 |
17:35 23.12.2024 |
623.61 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.28 | 9.88 | 9.70 | 10.29 | 0.41 | 4.10 |
17:35 23.12.2024 |
612.94 CHF | ||
|
STO DE0007274136 |
107.40 | 108.20 | 105.20 | 108.00 | -0.80 | -0.74 |
17:35 23.12.2024 |
570.21 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.11 | 13.23 | 13.15 | 14.11 | 0.88 | 6.65 |
17:35 23.12.2024 |
458.18 CHF | ||
|
SGL Carbon DE0007235301 |
3.97 | 3.86 | 3.87 | 3.97 | 0.11 | 2.72 |
17:35 23.12.2024 |
453.65 CHF | ||
|
STRATEC DE000STRA555 |
29.75 | 29.00 | 28.90 | 29.75 | 0.75 | 2.59 |
17:38 23.12.2024 |
338.42 CHF | ||
|
PVA TePla DE0007461006 |
13.65 | 13.57 | 13.29 | 13.70 | 0.08 | 0.59 |
17:35 23.12.2024 |
277.83 CHF | ||
|
SFC Energy DE0007568578 |
16.68 | 16.36 | 16.30 | 16.92 | 0.32 | 1.96 |
17:35 23.12.2024 |
271.31 CHF | ||
|
Springer Nature DE000SPG1003 |
26.96 | 26.74 | 26.24 | 27.12 | 0.22 | 0.82 |
17:35 23.12.2024 |
- |
