NASDAQ Composite Index 998356 / XC0009694271
19’310.79
Pkt
-175.99
Pkt
-0.90
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical US46120E6023 |
509.10 | 510.20 | 508.20 | 517.00 | -1.10 | -0.22 |
13:20 30.12.2024 |
167’894.70 CHF | ||
|
Intuit US4612021034 |
613.60 | 618.60 | 613.60 | 613.60 | -5.00 | -0.81 |
08:03 30.12.2024 |
158’879.13 CHF | ||
|
Gilead Sciences US3755581036 |
89.83 | 90.15 | 89.83 | 90.15 | -0.32 | -0.35 |
12:58 30.12.2024 |
103’962.12 CHF | ||
|
Intel US4581401001 |
19.21 | 19.44 | 19.21 | 19.45 | -0.23 | -1.18 |
13:56 30.12.2024 |
78’095.49 CHF | ||
|
KLA-Tencor US4824801009 |
621.90 | 619.40 | 621.90 | 622.00 | 2.50 | 0.40 |
09:17 30.12.2024 |
76’117.00 CHF | ||
|
IDEXX Laboratories US45168D1046 |
394.90 | 397.70 | 394.90 | 394.90 | -2.80 | -0.70 |
08:16 30.12.2024 |
30’573.63 CHF | ||
|
Huntington Bancshares US4461501045 |
15.58 | 15.89 | 15.58 | 15.58 | -0.31 | -1.96 |
08:16 30.12.2024 |
21’346.56 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
164.45 | 164.85 | 164.45 | 164.45 | -0.40 | -0.24 |
08:07 30.12.2024 |
15’540.04 CHF | ||
|
Juniper Networks US48203R1041 |
35.70 | 35.66 | 35.70 | 35.70 | 0.04 | 0.11 |
08:17 30.12.2024 |
11’197.71 CHF | ||
|
Henry Schein US8064071025 |
67.16 | 67.78 | 67.16 | 67.16 | -0.62 | -0.91 |
08:06 30.12.2024 |
7’791.80 CHF | ||
|
Lattice Semiconductor US5184151042 |
56.13 | 56.98 | 56.13 | 56.13 | -0.85 | -1.49 |
08:17 30.12.2024 |
7’058.62 CHF | ||
|
Landstar System US5150981018 |
166.00 | 167.00 | 166.00 | 166.00 | -1.00 | -0.60 |
08:07 30.12.2024 |
5’483.59 CHF | ||
|
Glacier Bancorp US37637Q1058 |
47.40 | 48.20 | 47.40 | 47.40 | -0.80 | -1.66 |
08:07 30.12.2024 |
5’142.97 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
34.12 | 34.99 | 34.12 | 34.12 | -0.87 | -2.49 |
08:07 30.12.2024 |
4’985.14 CHF | ||
|
InterDigital US45867G1013 |
186.00 | 185.00 | 186.00 | 186.00 | 1.00 | 0.54 |
09:40 30.12.2024 |
4’433.80 CHF | ||
|
Lancaster Colony US5138471033 |
167.00 | 169.00 | 167.00 | 167.00 | -2.00 | -1.18 |
08:17 30.12.2024 |
4’310.10 CHF | ||
|
Hancock US4101201097 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
08:16 30.12.2024 |
4’252.86 CHF | ||
|
Inter Parfums US4583341098 |
123.00 | 125.00 | 123.00 | 123.00 | -2.00 | -1.60 |
08:15 30.12.2024 |
3’804.09 CHF | ||
|
Hub Group US4433201062 |
41.60 | 41.80 | 41.60 | 41.60 | -0.20 | -0.48 |
08:06 30.12.2024 |
2’469.34 CHF | ||
|
JetBlue Airways US4771431016 |
7.38 | 7.35 | 7.38 | 7.38 | 0.03 | 0.39 |
08:17 30.12.2024 |
2’462.23 CHF | ||
|
Independent Bank US4538361084 |
64.19 | 64.11 | 63.91 | 64.90 | 0.08 | 0.12 |
02:00 01.01.2025 |
2’458.67 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
104.00 | 109.00 | 104.00 | 104.00 | -5.00 | -4.59 |
08:17 30.12.2024 |
1’828.44 CHF | ||
|
Lakeland Financial US5116561003 |
68.76 | 68.93 | 68.40 | 69.50 | -0.17 | -0.25 |
02:00 01.01.2025 |
1’583.84 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
21.20 | 21.60 | 21.20 | 21.20 | -0.40 | -1.85 |
08:07 30.12.2024 |
1’580.47 CHF | ||
|
Harmonic US4131601027 |
12.66 | 12.91 | 12.66 | 12.66 | -0.25 | -1.94 |
08:06 30.12.2024 |
1’392.27 CHF | ||
|
IMAX CA45245E1097 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:07 30.12.2024 |
1’217.97 CHF | ||
|
Innodata US4576422053 |
44.68 | 44.82 | 43.24 | 44.68 | -0.14 | -0.31 |
08:58 30.12.2024 |
1’035.02 CHF | ||
|
HealthStream US42222N1037 |
30.20 | 30.60 | 30.20 | 30.20 | -0.40 | -1.31 |
08:07 30.12.2024 |
873.46 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.20 | 42.60 | 42.20 | 42.20 | -0.40 | -0.94 |
08:15 30.12.2024 |
816.70 CHF | ||
|
Heartland Express US4223471040 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:07 30.12.2024 |
795.38 CHF | ||
|
Heritage Financial US42722X1063 |
24.50 | 24.32 | 24.40 | 24.59 | 0.18 | 0.74 |
02:00 01.01.2025 |
755.67 CHF | ||
|
Independent Bank US4538386099 |
32.40 | 33.20 | 32.40 | 32.40 | -0.80 | -2.41 |
08:08 30.12.2024 |
657.22 CHF | ||
|
Gladstone Commercial US3765361080 |
15.38 | 15.42 | 15.38 | 15.38 | -0.04 | -0.26 |
08:02 30.12.2024 |
648.23 CHF | ||
|
Great Southern Bancorp US3909051076 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:16 30.12.2024 |
629.44 CHF | ||
|
Heritage Commerce US4269271098 |
8.85 | 8.95 | 8.85 | 8.85 | -0.10 | -1.12 |
08:07 30.12.2024 |
519.30 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.90 | 7.05 | 6.90 | 6.90 | -0.15 | -2.13 |
08:16 30.12.2024 |
247.11 CHF | ||
|
Hooker Furniture US4390381006 |
14.01 | 13.75 | 13.81 | 14.22 | 0.26 | 1.89 |
02:00 01.01.2025 |
135.51 CHF | ||
|
Lifetime Brands US53222Q1031 |
5.30 | 5.70 | 5.30 | 5.30 | -0.40 | -7.02 |
08:07 30.12.2024 |
118.26 CHF | ||
|
inTest US4611471008 |
8.20 | 8.15 | 8.20 | 8.20 | 0.05 | 0.61 |
09:59 30.12.2024 |
96.00 CHF | ||
|
Harvard Bioscience US4169061052 |
1.85 | 1.97 | 1.85 | 1.85 | -0.12 | -6.09 |
08:06 30.12.2024 |
83.11 CHF | ||
|
Intevac US4611481080 |
3.28 | 3.12 | 3.28 | 3.28 | 0.16 | 5.13 |
08:08 30.12.2024 |
82.82 CHF | ||
|
Learning Tree International US5220151063 |
0.28 | 0.51 | 0.28 | 0.28 | -0.23 | -45.10 |
23:20 31.12.2024 |
3.34 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.12.2024 |
0.00 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
62.00 | 61.00 | 61.00 | 62.00 | 1.00 | 1.64 |
08:54 30.12.2024 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.09 | 0.10 | 0.00 | 0.00 | -0.01 | -8.38 |
23:20 19.12.2024 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
21.20 | 21.30 | 21.20 | 21.40 | -0.10 | -0.47 |
10:47 30.12.2024 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Lam Research US5128071082 |
720.00 | 723.90 | 0.00 | 0.00 | -3.90 | -0.54 |
09:12 02.10.2024 |
- |
