NASDAQ Composite Index 998356 / XC0009694271
20’009.34
Pkt
252.56
Pkt
1.28
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
310.75 | 310.90 | 309.55 | 312.00 | -0.15 | -0.05 |
21:09 22.01.2025 |
575’475.32 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
410.20 | 409.25 | 410.20 | 410.20 | 0.95 | 0.23 |
08:11 22.01.2025 |
99’919.53 CHF | ||
|
Volvo AB SE0000115420 |
25.32 | 25.26 | 25.20 | 25.50 | 0.06 | 0.24 |
15:41 22.01.2025 |
48’627.31 CHF | ||
|
Volvo AB SE0000115446 |
25.02 | 25.21 | 25.02 | 25.37 | -0.19 | -0.75 |
16:41 22.01.2025 |
48’476.40 CHF | ||
|
Zebra Technologies US9892071054 |
406.00 | 398.00 | 402.50 | 406.00 | 8.00 | 2.01 |
13:37 22.01.2025 |
19’553.47 CHF | ||
|
VeriSign US92343E1029 |
200.50 | 200.00 | 198.40 | 201.80 | 0.50 | 0.25 |
19:58 22.01.2025 |
18’335.96 CHF | ||
|
Woodward US9807451037 |
181.00 | 184.00 | 181.00 | 182.00 | -3.00 | -1.63 |
21:52 22.01.2025 |
10’367.17 CHF | ||
|
Wynn Resorts US9831341071 |
81.73 | 82.62 | 81.73 | 82.57 | -0.89 | -1.08 |
21:52 22.01.2025 |
8’589.41 CHF | ||
|
Wintrust Financial US97650W1080 |
128.00 | 130.00 | 126.00 | 128.00 | -2.00 | -1.54 |
12:48 22.01.2025 |
8’255.24 CHF | ||
|
Zions Bancorporation US9897011071 |
56.74 | 56.29 | 56.74 | 56.74 | 0.45 | 0.80 |
08:11 22.01.2025 |
7’906.39 CHF | ||
|
WSFS Financial US9293281021 |
49.80 | 49.20 | 49.80 | 49.80 | 0.60 | 1.22 |
08:00 22.01.2025 |
2’927.73 CHF | ||
|
WD-40 US9292361071 |
220.00 | 224.00 | 220.00 | 222.00 | -4.00 | -1.79 |
21:55 22.01.2025 |
2’869.22 CHF | ||
|
Washington Federal US9388241096 |
28.60 | 29.00 | 28.60 | 28.60 | -0.40 | -1.38 |
08:11 22.01.2025 |
2’204.63 CHF | ||
|
Werner Enterprises US9507551086 |
35.40 | 35.00 | 35.40 | 35.40 | 0.40 | 1.14 |
08:11 22.01.2025 |
2’082.63 CHF | ||
|
Veeco Instruments US9224171002 |
26.00 | 26.60 | 26.00 | 26.00 | -0.60 | -2.26 |
08:20 22.01.2025 |
1’397.80 CHF | ||
|
Verint Systems US92343X1000 |
24.00 | 23.60 | 23.80 | 24.00 | 0.40 | 1.69 |
21:52 22.01.2025 |
1’396.12 CHF | ||
|
Westamerica Bancorp US9570901036 |
48.60 | 49.20 | 48.60 | 48.60 | -0.60 | -1.22 |
08:11 22.01.2025 |
1’265.55 CHF | ||
|
World Acceptance US9814191048 |
124.00 | 122.00 | 124.00 | 124.00 | 2.00 | 1.64 |
08:00 22.01.2025 |
673.16 CHF | ||
|
VOXX International a US91829F1049 |
7.00 | 7.05 | 7.00 | 7.00 | -0.05 | -0.71 |
08:11 22.01.2025 |
149.44 CHF | ||
|
Video Display US9265551039 |
0.97 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.01.2025 |
5.44 CHF |
