NASDAQ Composite Index 998356 / XC0009694271
19’983.71
Pkt
362.04
Pkt
1.85
%
17:03:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
160.44 | 160.72 | 160.44 | 162.34 | -0.28 | -0.17 |
15:55 06.01.2025 |
422’163.53 CHF | ||
|
Salesforce US79466L3024 |
323.30 | 322.90 | 317.80 | 325.00 | 0.40 | 0.12 |
16:39 06.01.2025 |
289’118.35 CHF | ||
|
QUALCOMM US7475251036 |
153.64 | 151.14 | 152.52 | 154.80 | 2.50 | 1.65 |
15:19 06.01.2025 |
159’130.57 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
701.20 | 692.20 | 695.00 | 701.20 | 9.00 | 1.30 |
15:42 06.01.2025 |
71’617.70 CHF | ||
|
Paccar US6937181088 |
103.34 | 101.72 | 101.44 | 103.88 | 1.62 | 1.59 |
17:00 06.01.2025 |
49’912.20 CHF | ||
|
Ross Stores US7782961038 |
149.52 | 149.70 | 149.52 | 149.52 | -0.18 | -0.12 |
08:17 06.01.2025 |
46’184.43 CHF | ||
|
Paychex US7043261079 |
135.00 | 134.54 | 134.50 | 135.00 | 0.46 | 0.34 |
14:16 06.01.2025 |
45’638.56 CHF | ||
|
ON Semiconductor US6821891057 |
63.08 | 60.00 | 61.78 | 63.08 | 3.08 | 5.13 |
15:06 06.01.2025 |
24’695.74 CHF | ||
|
Pool US73278L1052 |
325.00 | 322.20 | 325.00 | 325.00 | 2.80 | 0.87 |
08:20 06.01.2025 |
11’647.86 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
08:04 06.01.2025 |
8’091.00 CHF | ||
|
Royal Gold US7802871084 |
128.60 | 129.65 | 128.60 | 128.60 | -1.05 | -0.81 |
09:39 06.01.2025 |
8’022.68 CHF | ||
|
Roivant Sciences BMG762791017 |
10.72 | 11.26 | 10.72 | 10.80 | -0.54 | -4.75 |
15:29 06.01.2025 |
7’722.65 CHF | ||
|
Repligen US7599161095 |
143.85 | 137.75 | 143.85 | 143.85 | 6.10 | 4.43 |
08:20 06.01.2025 |
7’621.61 CHF | ||
|
Pegasystems US7055731035 |
91.00 | 90.50 | 91.00 | 91.50 | 0.50 | 0.55 |
16:04 06.01.2025 |
7’354.20 CHF | ||
|
Open Text CA6837151068 |
27.90 | 27.39 | 27.67 | 28.00 | 0.51 | 1.86 |
15:33 06.01.2025 |
6’921.95 CHF | ||
|
Prosperity Bancshares US7436061052 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
12:12 06.01.2025 |
6’486.60 CHF | ||
|
Rambus US7509171069 |
56.24 | 51.88 | 53.26 | 56.24 | 4.36 | 8.40 |
17:03 06.01.2025 |
5’333.98 CHF | ||
|
Power Integrations US7392761034 |
59.50 | 58.50 | 59.50 | 59.50 | 1.00 | 1.71 |
08:17 06.01.2025 |
3’186.10 CHF | ||
|
Patterson-UTI Energy US7034811015 |
8.20 | 8.45 | 8.20 | 8.20 | -0.25 | -2.96 |
08:20 06.01.2025 |
3’032.82 CHF | ||
|
Powell Industries US7391281067 |
237.60 | 234.60 | 237.60 | 237.60 | 3.00 | 1.28 |
08:04 06.01.2025 |
2’681.98 CHF | ||
|
OSI Systems US6710441055 |
160.00 | 161.00 | 160.00 | 161.00 | -1.00 | -0.62 |
16:04 06.01.2025 |
2’529.23 CHF | ||
|
Patterson Companies US7033951036 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
09:39 06.01.2025 |
2’468.62 CHF | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’263.87 CHF | ||
|
Omnicell US68213N1090 |
43.20 | 42.60 | 43.20 | 43.20 | 0.60 | 1.41 |
09:39 06.01.2025 |
1’904.93 CHF | ||
|
PC Connection US69318J1007 |
67.00 | 66.50 | 67.00 | 67.00 | 0.50 | 0.75 |
08:17 06.01.2025 |
1’654.30 CHF | ||
|
Photronics US7194051022 |
24.05 | 23.04 | 22.97 | 24.05 | 1.01 | 4.38 |
16:04 06.01.2025 |
1’386.35 CHF | ||
|
Sandy Spring Bancorp US8003631038 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:08 06.01.2025 |
1’350.54 CHF | ||
|
S&T Bancorp US7838591011 |
37.34 | 37.33 | 37.23 | 37.55 | 0.01 | 0.03 |
16:35 06.01.2025 |
1’296.13 CHF | ||
|
Safety Insurance Group US78648T1007 |
78.50 | 79.00 | 78.50 | 79.50 | -0.50 | -0.63 |
16:04 06.01.2025 |
1’110.37 CHF | ||
|
PDF Solutions US6932821050 |
27.60 | 26.20 | 27.20 | 27.60 | 1.40 | 5.34 |
16:04 06.01.2025 |
992.61 CHF | ||
|
Radware IL0010834765 |
21.20 | 21.20 | 21.20 | 21.60 | 0.00 | 0.00 |
15:29 06.01.2025 |
847.94 CHF | ||
|
Park-Ohio Holdings US7006661000 |
25.86 | 25.53 | 25.53 | 25.86 | 0.33 | 1.27 |
16:21 06.01.2025 |
325.33 CHF | ||
|
Resources Connection US76122Q1058 |
8.65 | 8.35 | 8.65 | 8.65 | 0.30 | 3.59 |
09:39 06.01.2025 |
272.68 CHF | ||
|
OraSure Technologies US68554V1089 |
3.54 | 3.42 | 3.54 | 3.54 | 0.12 | 3.51 |
08:20 06.01.2025 |
249.79 CHF | ||
|
Sangamo Therapeutics US8006771062 |
1.30 | 1.10 | 1.30 | 1.39 | 0.20 | 18.18 |
14:29 06.01.2025 |
246.15 CHF | ||
|
Richardson Electronics US7631651079 |
13.66 | 13.58 | 13.66 | 13.66 | 0.08 | 0.59 |
09:39 06.01.2025 |
184.34 CHF | ||
|
Radcom IL0010826688 |
11.50 | 11.00 | 11.50 | 11.50 | 0.50 | 4.55 |
08:20 06.01.2025 |
172.69 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
31.02 | 30.47 | 30.42 | 31.02 | 0.55 | 1.81 |
15:50 06.01.2025 |
150.91 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.96 | 15.90 | 15.96 | 15.96 | 0.06 | 0.38 |
15:30 06.01.2025 |
98.20 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
5.55 | 5.45 | 5.55 | 5.70 | 0.10 | 1.83 |
16:04 06.01.2025 |
93.20 CHF | ||
|
PetMed Express US7163821066 |
4.53 | 4.45 | 4.53 | 4.53 | 0.09 | 1.96 |
08:20 06.01.2025 |
89.45 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
71.71 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
14.33 CHF | ||
|
QC Holdings US74729T1016 |
0.33 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.12.2024 |
5.19 CHF | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2024 |
0.00 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:20 24.12.2024 |
0.00 CHF | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 09.10.2024 |
- |
