NASDAQ Composite Index 998356 / XC0009694271
19’621.68
Pkt
340.88
Pkt
1.77
%
23:16:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
140.08 | 135.00 | 134.56 | 140.62 | 5.08 | 3.76 |
21:54 03.01.2025 |
3’083’044.32 CHF | ||
|
Microsoft US5949181045 |
409.55 | 407.60 | 407.55 | 411.50 | 1.95 | 0.48 |
21:52 03.01.2025 |
2’832’629.63 CHF | ||
|
Netflix US64110L1061 |
864.90 | 863.10 | 863.60 | 867.30 | 1.80 | 0.21 |
15:11 03.01.2025 |
345’002.85 CHF | ||
|
MicroStrategy US5949724083 |
328.00 | 291.40 | 288.20 | 330.30 | 36.60 | 12.56 |
21:59 03.01.2025 |
66’861.14 CHF | ||
|
O Reilly Automotive US67103H1077 |
1159.00 | 1156.00 | 1154.50 | 1159.00 | 3.00 | 0.26 |
12:51 03.01.2025 |
62’410.07 CHF | ||
|
Old Dominion Freight Line US6795801009 |
171.40 | 174.10 | 170.20 | 171.40 | -2.70 | -1.55 |
16:02 03.01.2025 |
34’148.95 CHF | ||
|
Microchip Technology US5950171042 |
55.31 | 55.45 | 55.31 | 55.31 | -0.14 | -0.25 |
08:04 03.01.2025 |
27’802.20 CHF | ||
|
Monolithic Power Systems US6098391054 |
588.00 | 560.20 | 574.20 | 588.00 | 27.80 | 4.96 |
14:52 03.01.2025 |
26’383.20 CHF | ||
|
NetApp US64110D1046 |
111.28 | 110.74 | 111.28 | 111.28 | 0.54 | 0.49 |
08:21 03.01.2025 |
21’450.91 CHF | ||
|
Northern Trust US6658591044 |
99.50 | 99.00 | 99.50 | 100.00 | 0.50 | 0.51 |
16:24 03.01.2025 |
18’581.31 CHF | ||
|
Manhattan Associates US5627501092 |
260.00 | 262.00 | 260.00 | 260.00 | -2.00 | -0.76 |
08:04 03.01.2025 |
14’945.06 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
133.60 | 131.75 | 133.60 | 133.60 | 1.85 | 1.40 |
08:04 03.01.2025 |
12’704.50 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
11’085.20 CHF | ||
|
Nordson US6556631025 |
198.40 | 200.40 | 198.40 | 198.40 | -2.00 | -1.00 |
08:04 03.01.2025 |
10’637.16 CHF | ||
|
Nissan Motor JP3672400003 |
2.95 | 3.03 | 2.90 | 2.97 | -0.08 | -2.64 |
19:25 03.01.2025 |
9’622.40 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
178.00 | 182.00 | 178.00 | 179.00 | -4.00 | -2.20 |
16:02 03.01.2025 |
9’490.58 CHF | ||
|
LKQ US5018892084 |
34.40 | 35.60 | 34.40 | 35.20 | -1.20 | -3.37 |
16:02 03.01.2025 |
8’574.96 CHF | ||
|
MarketAxess Holdings US57060D1081 |
216.70 | 215.90 | 216.70 | 216.70 | 0.80 | 0.37 |
08:05 03.01.2025 |
7’731.98 CHF | ||
|
MKS Instruments US55306N1046 |
102.95 | 101.00 | 102.95 | 102.95 | 1.95 | 1.93 |
08:04 03.01.2025 |
6’494.32 CHF | ||
|
Modine Manufacturing US6078281002 |
112.95 | 114.50 | 112.95 | 112.95 | -1.55 | -1.35 |
08:04 03.01.2025 |
5’551.58 CHF | ||
|
NOVA IL0010845571 |
202.00 | 189.00 | 196.00 | 202.00 | 13.00 | 6.88 |
20:34 03.01.2025 |
5’362.42 CHF | ||
|
Littelfuse US5370081045 |
226.00 | 226.00 | 226.00 | 228.00 | 0.00 | 0.00 |
16:02 03.01.2025 |
5’301.02 CHF | ||
|
Merit Medical Systems US5898891040 |
92.00 | 93.50 | 92.00 | 92.00 | -1.50 | -1.60 |
09:05 03.01.2025 |
5’096.13 CHF | ||
|
Nexstar Media Group US65336K1034 |
153.50 | 151.85 | 153.50 | 154.45 | 1.65 | 1.09 |
17:27 03.01.2025 |
4’497.74 CHF | ||
|
Methanex CA59151K1084 |
48.20 | 48.00 | 48.20 | 48.20 | 0.20 | 0.42 |
08:40 03.01.2025 |
3’033.60 CHF | ||
|
Neogen US6404911066 |
11.50 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 |
08:04 03.01.2025 |
2’355.03 CHF | ||
|
NetScout Systems US64115T1043 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:04 03.01.2025 |
1’407.37 CHF | ||
|
Marten Transport US5730751089 |
15.85 | 15.41 | 15.42 | 15.92 | 0.44 | 2.86 |
02:00 04.01.2025 |
1’142.40 CHF | ||
|
Myriad Genetics US62855J1043 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
08:04 03.01.2025 |
1’118.62 CHF | ||
|
NetGear US64111Q1040 |
26.20 | 26.80 | 26.20 | 26.20 | -0.60 | -2.24 |
08:21 03.01.2025 |
710.96 CHF | ||
|
Monro Muffler Brake US6102361010 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:05 03.01.2025 |
668.96 CHF | ||
|
Mercantile Bank US5873761044 |
36.40 | 37.00 | 36.40 | 36.40 | -0.60 | -1.62 |
08:04 03.01.2025 |
643.09 CHF | ||
|
LSI Industries US50216C1080 |
18.50 | 18.70 | 18.40 | 18.50 | -0.20 | -1.07 |
15:29 03.01.2025 |
526.07 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
458.54 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:01 03.01.2025 |
392.99 CHF | ||
|
Methode Electronics US5915202007 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
08:04 03.01.2025 |
383.94 CHF | ||
|
Olympic Steel US68162K1060 |
31.00 | 31.40 | 31.00 | 31.00 | -0.40 | -1.27 |
08:01 03.01.2025 |
324.05 CHF | ||
|
Microvision US5949603048 |
1.42 | 1.33 | 1.30 | 1.42 | 0.09 | 7.03 |
21:01 03.01.2025 |
271.12 CHF | ||
|
Nektar Therapeutics US6402681083 |
0.92 | 0.88 | 0.92 | 0.92 | 0.04 | 4.25 |
08:04 03.01.2025 |
161.35 CHF | ||
|
Mind CTI IL0010851827 |
2.00 | 2.02 | 1.99 | 2.02 | -0.03 | -1.24 |
02:00 04.01.2025 |
37.11 CHF | ||
|
Nortech Systems US6565531042 |
10.53 | 10.32 | 9.85 | 11.97 | 0.21 | 2.03 |
02:00 04.01.2025 |
25.89 CHF | ||
|
Metalink IL0010837164 |
0.43 | 0.42 | 0.00 | 0.00 | 0.02 | 3.80 |
23:20 08.11.2024 |
0.49 CHF | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 12.12.2024 |
0.00 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 12.09.2024 |
0.00 CHF | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
18:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
164.00 | 164.00 | 163.00 | 164.00 | 0.00 | 0.00 |
15:29 03.01.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
