Prime All Share 1578115 / DE0007203325
8’662.58
Pkt
-97.90
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.96 | 34.14 | 33.92 | 34.00 | -0.18 | -0.53 |
08:32 31.03.2025 |
159’374.14 CHF | ||
|
Deutsche Börse DE0005810055 |
271.80 | 268.90 | 0.00 | 0.00 | 2.90 | 1.08 |
20:53 28.03.2025 |
47’563.25 CHF | ||
|
DHL Group DE0005552004 |
39.59 | 39.96 | 39.59 | 39.78 | -0.37 | -0.93 |
08:28 31.03.2025 |
43’727.27 CHF | ||
|
Deutsche Bank DE0005140008 |
21.66 | 22.06 | 21.66 | 21.99 | -0.40 | -1.81 |
08:33 31.03.2025 |
40’138.14 CHF | ||
|
E.ON DE000ENAG999 |
13.73 | 13.80 | 13.72 | 13.74 | -0.07 | -0.47 |
08:34 31.03.2025 |
34’498.99 CHF | ||
|
Commerzbank DE000CBK1001 |
21.14 | 21.72 | 21.13 | 21.22 | -0.58 | -2.67 |
08:34 31.03.2025 |
24’519.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.63 | 46.26 | 45.63 | 45.63 | -0.63 | -1.36 |
08:00 31.03.2025 |
12’847.31 CHF | ||
|
Continental DE0005439004 |
66.00 | 67.12 | 66.00 | 66.00 | -1.12 | -1.67 |
08:03 31.03.2025 |
12’723.50 CHF | ||
|
Covestro DE0006062144 |
58.06 | 58.36 | 58.06 | 58.06 | -0.30 | -0.51 |
08:05 31.03.2025 |
10’470.91 CHF | ||
|
Evonik DE000EVNK013 |
20.00 | 20.27 | 20.00 | 20.00 | -0.27 | -1.33 |
08:01 31.03.2025 |
8’965.40 CHF | ||
|
CTS Eventim DE0005470306 |
99.50 | 101.30 | 0.00 | 0.00 | -1.80 | -1.78 |
15:29 28.03.2025 |
8’726.25 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.25 | 20.15 | 20.25 | 20.25 | 0.10 | 0.50 |
08:13 31.03.2025 |
7’640.44 CHF | ||
|
Fraport DE0005773303 |
57.80 | 57.85 | 57.80 | 57.80 | -0.05 | -0.09 |
08:02 31.03.2025 |
5’137.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.92 | 35.18 | 34.92 | 34.92 | -0.26 | -0.74 |
08:13 31.03.2025 |
3’976.86 CHF | ||
|
DMG MORI DE0005878003 |
45.90 | 46.00 | 0.00 | 0.00 | -0.10 | -0.22 |
08:16 28.03.2025 |
3’484.90 CHF | ||
|
Fielmann DE0005772206 |
42.70 | 43.55 | 0.00 | 0.00 | -0.85 | -1.95 |
08:16 28.03.2025 |
3’428.69 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’727.67 CHF | ||
|
Dürr DE0005565204 |
23.78 | 24.68 | 0.00 | 0.00 | -0.90 | -3.65 |
09:50 28.03.2025 |
1’561.52 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.04 | 19.58 | 19.04 | 19.04 | -0.54 | -2.76 |
08:13 31.03.2025 |
1’394.56 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.72 | 13.70 | 13.72 | 13.72 | 0.02 | 0.15 |
08:04 31.03.2025 |
1’138.76 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.60 | 22.64 | 22.60 | 22.60 | -0.04 | -0.18 |
08:01 31.03.2025 |
1’119.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
55.30 | 54.75 | 55.30 | 55.30 | 0.55 | 1.00 |
08:05 31.03.2025 |
1’116.34 CHF | ||
|
Drägerwerk vz. DE0005550636 |
64.90 | 64.00 | 64.20 | 64.90 | 0.90 | 1.41 |
08:06 31.03.2025 |
1’033.72 CHF | ||
|
Draegerwerk DE0005550602 |
51.80 | 52.60 | 51.80 | 51.80 | -0.80 | -1.52 |
08:05 31.03.2025 |
1’033.61 CHF | ||
|
EVOTEC DE0005664809 |
5.96 | 6.10 | 0.00 | 0.00 | -0.15 | -2.38 |
21:47 28.03.2025 |
1’014.92 CHF | ||
|
Elmos Semiconductor DE0005677108 |
60.10 | 60.40 | 60.10 | 60.10 | -0.30 | -0.50 |
08:15 31.03.2025 |
984.99 CHF | ||
|
DEUTZ DE0006305006 |
6.70 | 6.96 | 6.63 | 6.80 | -0.26 | -3.67 |
08:33 31.03.2025 |
921.62 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 31.03.2025 |
853.24 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.40 | 99.90 | 0.00 | 0.00 | 6.50 | 6.51 |
18:05 28.03.2025 |
702.52 CHF | ||
|
First Sensor DE0007201907 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:05 31.03.2025 |
571.39 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.00 | 24.50 | 24.00 | 24.00 | -0.50 | -2.04 |
08:09 31.03.2025 |
423.98 CHF | ||
|
ElringKlinger DE0007856023 |
4.75 | 4.89 | 4.75 | 4.75 | -0.14 | -2.86 |
08:13 31.03.2025 |
292.22 CHF | ||
|
Fabasoft AT0000785407 |
16.80 | 17.35 | 16.80 | 16.80 | -0.55 | -3.17 |
08:13 31.03.2025 |
175.03 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.88 | 6.94 | 6.88 | 6.88 | -0.06 | -0.86 |
08:05 31.03.2025 |
164.38 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.95 | 3.18 | 0.00 | 0.00 | -0.23 | -7.23 |
08:16 28.03.2025 |
128.47 CHF | ||
|
DATA MODUL DE0005498901 |
24.40 | 27.00 | 0.00 | 0.00 | -2.60 | -9.63 |
18:39 28.03.2025 |
82.66 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.77 | 0.80 | 0.77 | 0.77 | -0.04 | -4.38 |
08:05 31.03.2025 |
81.43 CHF | ||
|
exceet Group LU0472835155 |
2.28 | 2.38 | 2.28 | 2.28 | -0.10 | -4.20 |
08:03 31.03.2025 |
81.06 CHF | ||
|
CENIT DE0005407100 |
7.80 | 8.30 | 7.80 | 7.95 | -0.50 | -6.02 |
08:13 31.03.2025 |
65.38 CHF | ||
|
Corestate Capital LU1296758029 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
08:13 31.03.2025 |
58.15 CHF | ||
|
Dr. Hönle DE0005157101 |
9.42 | 9.48 | 9.42 | 9.42 | -0.06 | -0.63 |
08:05 31.03.2025 |
56.15 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 |
08:09 31.03.2025 |
50.80 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.10 | 15.70 | 15.10 | 15.10 | -0.60 | -3.82 |
08:13 31.03.2025 |
48.94 CHF | ||
|
ecotel communication DE0005854343 |
12.70 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78 |
08:13 31.03.2025 |
43.58 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.22 | 2.34 | 2.22 | 2.22 | -0.12 | -5.13 |
08:05 31.03.2025 |
35.14 CHF | ||
|
Delticom DE0005146807 |
2.12 | 2.32 | 2.12 | 2.12 | -0.20 | -8.62 |
08:13 31.03.2025 |
31.88 CHF | ||
|
elumeo DE000A11Q059 |
2.22 | 2.16 | 2.22 | 2.22 | 0.06 | 2.78 |
08:05 31.03.2025 |
13.56 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
8.60 | 8.48 | 0.00 | 0.00 | 0.12 | 1.42 |
18:35 28.06.2019 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
