Prime All Share 1578115 / DE0007203325
7’955.92
Pkt
-415.65
Pkt
-4.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
324.80 | 351.90 | 324.80 | 353.00 | -27.10 | -7.70 |
21:59 04.04.2025 |
128’810.34 CHF | ||
|
Airbus NL0000235190 |
145.26 | 159.14 | 145.26 | 158.28 | -13.88 | -8.72 |
21:37 04.04.2025 |
117’465.47 CHF | ||
|
BMW DE0005190003 |
67.82 | 71.40 | 67.16 | 71.16 | -3.58 | -5.01 |
21:57 04.04.2025 |
40’993.48 CHF | ||
|
BMW Vz. DE0005190037 |
63.60 | 67.20 | 63.60 | 67.10 | -3.60 | -5.36 |
19:47 04.04.2025 |
40’993.48 CHF | ||
|
BASF DE000BASF111 |
41.50 | 43.45 | 40.58 | 43.65 | -1.95 | -4.49 |
21:21 04.04.2025 |
36’576.52 CHF | ||
|
adidas DE000A1EWWW0 |
197.35 | 195.50 | 183.50 | 198.50 | 1.85 | 0.95 |
18:20 04.04.2025 |
32’863.27 CHF | ||
|
Beiersdorf DE0005200000 |
119.55 | 120.50 | 119.55 | 124.65 | -0.95 | -0.79 |
18:51 04.04.2025 |
25’448.65 CHF | ||
|
Bayer DE000BAY0017 |
20.10 | 21.43 | 19.75 | 21.38 | -1.33 | -6.18 |
21:52 04.04.2025 |
19’708.80 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.34 | 57.90 | 55.28 | 58.02 | -2.56 | -4.42 |
16:09 04.04.2025 |
7’946.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.68 | 51.50 | 47.92 | 51.60 | -2.82 | -5.48 |
18:18 04.04.2025 |
4’277.73 CHF | ||
|
Bechtle DE0005158703 |
32.66 | 34.88 | 32.66 | 34.86 | -2.22 | -6.36 |
12:58 04.04.2025 |
4’143.75 CHF | ||
|
Aurubis DE0006766504 |
78.10 | 83.55 | 78.10 | 81.60 | -5.45 | -6.52 |
10:35 04.04.2025 |
3’428.89 CHF | ||
|
Aroundtown LU1673108939 |
2.37 | 2.58 | 2.37 | 2.61 | -0.21 | -8.10 |
20:59 04.04.2025 |
2’676.23 CHF | ||
|
1&1 DE0005545503 |
13.74 | 14.98 | 13.74 | 14.86 | -1.24 | -8.28 |
18:35 04.04.2025 |
2’481.52 CHF | ||
|
Bilfinger DE0005909006 |
57.80 | 66.90 | 57.80 | 67.00 | -9.10 | -13.60 |
21:58 04.04.2025 |
2’360.91 CHF | ||
|
ATOSS Software DE0005104400 |
118.80 | 124.60 | 118.80 | 124.00 | -5.80 | -4.65 |
21:48 04.04.2025 |
1’890.76 CHF | ||
|
BB Biotech CH0038389992 |
29.30 | 30.55 | 28.85 | 30.45 | -1.25 | -4.09 |
21:48 04.04.2025 |
1’584.18 CHF | ||
|
Ceconomy St. DE0007257503 |
2.91 | 3.19 | 2.91 | 3.16 | -0.28 | -8.89 |
13:32 04.04.2025 |
1’460.25 CHF | ||
|
Biotest DE0005227201 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
08:20 04.04.2025 |
1’347.67 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.70 | 29.80 | 29.80 | 0.10 | 0.34 |
08:20 04.04.2025 |
1’347.67 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.24 | 9.87 | 8.80 | 9.78 | -0.63 | -6.42 |
21:45 04.04.2025 |
1’025.95 CHF | ||
|
Adtran Networks DE0005103006 |
20.10 | 20.15 | 20.10 | 20.10 | -0.05 | -0.25 |
08:06 04.04.2025 |
991.85 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.44 | 5.42 | 5.44 | 5.44 | 0.02 | 0.37 |
08:06 04.04.2025 |
919.77 CHF | ||
|
CANCOM DE0005419105 |
23.84 | 24.22 | 23.24 | 23.90 | -0.38 | -1.57 |
18:35 04.04.2025 |
733.18 CHF | ||
|
BayWa DE0005194005 |
19.50 | 20.00 | 19.50 | 19.50 | -0.50 | -2.50 |
16:27 04.04.2025 |
690.73 CHF | ||
|
Amadeus Fire DE0005093108 |
70.80 | 74.80 | 70.80 | 73.80 | -4.00 | -5.35 |
13:15 04.04.2025 |
380.77 CHF | ||
|
BVB DE0005493092 |
2.97 | 3.00 | 2.97 | 3.02 | -0.03 | -1.00 |
17:22 04.04.2025 |
311.87 CHF | ||
|
BayWa DE0005194062 |
7.68 | 7.96 | 7.68 | 7.68 | -0.28 | -3.52 |
08:20 04.04.2025 |
275.23 CHF | ||
|
Basler DE0005102008 |
7.85 | 8.60 | 7.80 | 8.50 | -0.75 | -8.72 |
15:40 04.04.2025 |
252.33 CHF | ||
|
All for One Group DE0005110001 |
50.00 | 54.00 | 50.00 | 53.80 | -4.00 | -7.41 |
17:07 04.04.2025 |
247.99 CHF | ||
|
Bertrandt DE0005232805 |
22.80 | 23.10 | 22.80 | 22.80 | -0.30 | -1.30 |
08:06 04.04.2025 |
219.27 CHF | ||
|
Allane DE000A0DPRE6 |
9.65 | 10.10 | 8.50 | 9.75 | -0.45 | -4.46 |
17:22 04.04.2025 |
196.39 CHF | ||
|
Aumann DE000A2DAM03 |
11.96 | 11.50 | 11.62 | 11.96 | 0.46 | 4.00 |
10:57 04.04.2025 |
155.06 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.83 | 1.90 | 1.83 | 1.86 | -0.07 | -3.89 |
16:33 04.04.2025 |
151.84 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:17 04.04.2025 |
136.98 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.28 | 2.28 | 2.24 | 2.28 | 0.00 | 0.00 |
09:39 04.04.2025 |
49.05 CHF | ||
|
ad pepper media International NL0000238145 |
2.30 | 2.04 | 2.30 | 2.30 | 0.26 | 12.75 |
08:06 04.04.2025 |
48.87 CHF | ||
|
3U DE0005167902 |
1.48 | 1.52 | 1.47 | 1.48 | -0.04 | -2.37 |
09:16 04.04.2025 |
48.34 CHF | ||
|
artnet DE000A1K0375 |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 |
08:01 04.04.2025 |
46.03 CHF | ||
|
ADLER LU1250154413 |
0.21 | 0.23 | 0.21 | 0.21 | -0.02 | -9.29 |
08:24 04.04.2025 |
31.54 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.64 | 2.65 | 2.64 | 2.64 | -0.01 | -0.38 |
08:06 04.04.2025 |
18.07 CHF | ||
|
11880 Solutions DE0005118806 |
0.64 | 0.61 | 0.64 | 0.64 | 0.03 | 4.10 |
08:03 04.04.2025 |
16.95 CHF | ||
|
DE000A1TNNN5 |
5.65 | 5.75 | 5.65 | 5.65 | -0.10 | -1.74 |
08:06 04.04.2025 |
15.47 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.08 | 0.06 | 0.08 | 0.08 | 0.02 | 41.23 |
08:06 04.04.2025 |
3.15 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.86 |
08:03 04.04.2025 |
0.23 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
