S&P 100 998335 / US78380F1021
2’619.29
Pkt
16.29
Pkt
0.63
%
22:50:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
181.00 | 174.94 | 177.20 | 188.02 | 6.06 | 3.46 |
21:40 14.04.2025 |
2’433’107.30 CHF | ||
|
Amazon US0231351067 |
160.68 | 162.80 | 158.00 | 165.86 | -2.12 | -1.30 |
21:48 14.04.2025 |
1’603’675.85 CHF | ||
|
Alphabet C US02079K1079 |
142.90 | 140.08 | 141.00 | 143.88 | 2.82 | 2.01 |
21:37 14.04.2025 |
1’588’285.46 CHF | ||
|
Berkshire Hathaway US0846707026 |
468.80 | 463.30 | 462.60 | 472.50 | 5.50 | 1.19 |
21:37 14.04.2025 |
924’224.50 CHF | ||
|
Broadcom US11135F1012 |
157.64 | 160.02 | 156.26 | 166.00 | -2.38 | -1.49 |
21:38 14.04.2025 |
699’266.52 CHF | ||
|
Eli Lilly US5324571083 |
660.30 | 642.80 | 649.90 | 666.50 | 17.50 | 2.72 |
20:14 14.04.2025 |
567’536.90 CHF | ||
|
ExxonMobil US30231G1022 |
91.54 | 90.04 | 91.20 | 92.47 | 1.50 | 1.67 |
21:24 14.04.2025 |
364’652.25 CHF | ||
|
Costco Wholesale US22160K1051 |
861.00 | 867.70 | 840.10 | 861.00 | -6.70 | -0.77 |
15:32 14.04.2025 |
349’398.05 CHF | ||
|
Home Depot US4370761029 |
314.20 | 304.95 | 310.85 | 315.75 | 9.25 | 3.03 |
17:24 14.04.2025 |
287’490.13 CHF | ||
|
AbbVie US00287Y1091 |
157.60 | 154.60 | 153.80 | 158.00 | 3.00 | 1.94 |
19:21 14.04.2025 |
253’117.15 CHF | ||
|
Coca-Cola US1912161007 |
63.94 | 63.36 | 62.66 | 63.94 | 0.58 | 0.92 |
21:44 14.04.2025 |
251’273.14 CHF | ||
|
Bank of America US0605051046 |
32.24 | 30.99 | 31.71 | 32.49 | 1.25 | 4.02 |
18:56 14.04.2025 |
223’468.53 CHF | ||
|
Chevron US1667641005 |
119.00 | 120.10 | 119.00 | 121.84 | -1.10 | -0.92 |
21:32 14.04.2025 |
193’649.15 CHF | ||
|
Cisco US17275R1023 |
50.55 | 49.78 | 50.00 | 51.35 | 0.77 | 1.55 |
18:52 14.04.2025 |
186’429.62 CHF | ||
|
Abbott Laboratories US0028241000 |
112.00 | 111.06 | 110.00 | 112.00 | 0.94 | 0.85 |
11:07 14.04.2025 |
179’870.08 CHF | ||
|
AT&T US00206R1023 |
23.85 | 23.71 | 23.52 | 23.96 | 0.14 | 0.57 |
17:52 14.04.2025 |
157’189.52 CHF | ||
|
Accenture IE00B4BNMY34 |
254.55 | 245.70 | 251.15 | 255.55 | 8.85 | 3.60 |
15:58 14.04.2025 |
145’501.30 CHF | ||
|
American Express US0258161092 |
224.35 | 221.10 | 222.45 | 225.50 | 3.25 | 1.47 |
17:26 14.04.2025 |
143’920.05 CHF | ||
|
Amgen US0311621009 |
256.55 | 250.00 | 251.00 | 256.55 | 6.55 | 2.62 |
19:54 14.04.2025 |
125’681.88 CHF | ||
|
Goldman Sachs US38141G1040 |
447.60 | 433.00 | 438.30 | 452.70 | 14.60 | 3.37 |
20:40 14.04.2025 |
125’607.96 CHF | ||
|
AMD US0079031078 |
83.79 | 82.57 | 82.71 | 86.29 | 1.22 | 1.48 |
21:47 14.04.2025 |
124’033.18 CHF | ||
|
Caterpillar US1491231015 |
264.50 | 254.00 | 258.00 | 266.50 | 10.50 | 4.13 |
21:04 14.04.2025 |
114’640.15 CHF | ||
|
Gilead Sciences US3755581036 |
94.11 | 89.90 | 90.36 | 94.11 | 4.21 | 4.68 |
20:43 14.04.2025 |
105’598.95 CHF | ||
|
Comcast US20030N1019 |
30.16 | 29.72 | 30.08 | 30.16 | 0.44 | 1.46 |
21:47 14.04.2025 |
104’215.80 CHF | ||
|
Boeing US0970231058 |
139.54 | 137.34 | 139.54 | 142.04 | 2.20 | 1.60 |
18:03 14.04.2025 |
96’459.89 CHF | ||
|
Citigroup US1729674242 |
55.80 | 54.70 | 54.60 | 56.38 | 1.10 | 2.01 |
21:56 14.04.2025 |
94’832.17 CHF | ||
|
ConocoPhillips US20825C1045 |
77.25 | 73.00 | 75.95 | 77.25 | 4.25 | 5.82 |
13:18 14.04.2025 |
89’269.99 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
45.28 | 44.77 | 44.35 | 45.28 | 0.51 | 1.14 |
20:37 14.04.2025 |
84’341.89 CHF | ||
|
Altria US02209S1033 |
50.50 | 49.92 | 49.90 | 50.50 | 0.59 | 1.17 |
19:44 14.04.2025 |
78’087.51 CHF | ||
|
CVS Health US1266501006 |
61.54 | 60.33 | 61.05 | 61.54 | 1.21 | 2.01 |
10:25 14.04.2025 |
71’725.56 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.58 | 81.03 | 82.72 | 84.15 | 2.55 | 3.15 |
15:20 14.04.2025 |
62’320.40 CHF | ||
|
General Dynamics US3695501086 |
245.00 | 237.75 | 245.00 | 245.00 | 7.25 | 3.05 |
08:04 14.04.2025 |
60’690.48 CHF | ||
|
3M US88579Y1010 |
119.94 | 119.72 | 119.18 | 121.18 | 0.22 | 0.18 |
21:47 14.04.2025 |
59’932.26 CHF | ||
|
Capital One Financial US14040H1059 |
142.00 | 143.00 | 141.00 | 145.00 | -1.00 | -0.70 |
17:27 14.04.2025 |
50’388.77 CHF | ||
|
American Electric Power US0255371017 |
92.00 | 91.80 | 92.00 | 92.00 | 0.20 | 0.22 |
08:20 14.04.2025 |
47’597.79 CHF | ||
|
Emerson Electric US2910111044 |
88.64 | 87.32 | 88.64 | 88.64 | 1.32 | 1.51 |
08:20 14.04.2025 |
46’319.25 CHF | ||
|
Bank of New York Mellon US0640581007 |
68.42 | 68.84 | 68.42 | 68.42 | -0.42 | -0.61 |
08:20 14.04.2025 |
45’421.29 CHF | ||
|
FedEx US31428X1063 |
186.02 | 180.10 | 183.54 | 186.02 | 5.92 | 3.29 |
17:45 14.04.2025 |
40’691.56 CHF | ||
|
Freeport-McMoRan US35671D8570 |
29.82 | 29.58 | 29.82 | 30.40 | 0.24 | 0.81 |
20:30 14.04.2025 |
39’175.12 CHF | ||
|
American International Group US0268747849 |
72.12 | 72.54 | 72.12 | 72.12 | -0.42 | -0.58 |
08:10 14.04.2025 |
39’114.29 CHF | ||
|
Exelon US30161N1019 |
41.26 | 40.15 | 40.59 | 41.26 | 1.11 | 2.76 |
18:58 14.04.2025 |
37’959.27 CHF | ||
|
General Motors US37045V1008 |
38.57 | 38.84 | 38.50 | 38.57 | -0.27 | -0.68 |
10:53 14.04.2025 |
35’485.07 CHF | ||
|
Ford Motor US3453708600 |
8.47 | 8.12 | 8.13 | 8.47 | 0.35 | 4.28 |
21:47 14.04.2025 |
30’326.68 CHF | ||
|
eBay US2786421030 |
57.22 | 57.23 | 57.22 | 57.22 | -0.01 | -0.02 |
08:09 14.04.2025 |
24’599.17 CHF | ||
|
Fox US35137L1052 |
44.20 | 43.80 | 42.40 | 44.20 | 0.40 | 0.91 |
21:20 14.04.2025 |
18’120.28 CHF | ||
|
Dow US2605571031 |
25.30 | 23.70 | 25.00 | 25.60 | 1.60 | 6.75 |
18:52 14.04.2025 |
16’356.20 CHF | ||
|
Devon Energy US25179M1036 |
25.50 | 24.73 | 25.11 | 25.50 | 0.78 | 3.13 |
20:46 14.04.2025 |
14’975.87 CHF | ||
|
Halliburton US4062161017 |
18.85 | 18.30 | 18.51 | 18.85 | 0.55 | 3.01 |
14:35 14.04.2025 |
14’845.63 CHF | ||
|
Biogen US09062X1037 |
104.15 | 99.82 | 104.00 | 104.15 | 4.33 | 4.34 |
16:28 14.04.2025 |
13’779.80 CHF | ||
|
Baxter International US0718131099 |
24.67 | 24.50 | 24.12 | 24.67 | 0.17 | 0.67 |
15:29 14.04.2025 |
11’672.36 CHF |
