S&P 100 998335 / US78380F1021
2’619.29
Pkt
16.29
Pkt
0.63
%
22:50:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
342.60 | 342.45 | 339.00 | 348.50 | 0.15 | 0.04 |
21:33 14.04.2025 |
2’360’440.47 CHF | ||
|
Meta Platforms US30303M1027 |
467.65 | 479.95 | 465.50 | 491.60 | -12.30 | -2.56 |
21:57 14.04.2025 |
1’125’746.34 CHF | ||
|
Tesla US88160R1014 |
223.35 | 220.75 | 218.15 | 230.10 | 2.60 | 1.18 |
21:29 14.04.2025 |
663’372.18 CHF | ||
|
Walmart US9311421039 |
83.65 | 81.00 | 81.82 | 83.65 | 2.65 | 3.27 |
20:41 14.04.2025 |
608’118.58 CHF | ||
|
JPMorgan Chase US46625H1005 |
207.35 | 209.25 | 206.30 | 211.65 | -1.90 | -0.91 |
18:35 14.04.2025 |
537’315.83 CHF | ||
|
Visa US92826C8394 |
297.00 | 295.15 | 294.20 | 298.55 | 1.85 | 0.63 |
20:46 14.04.2025 |
532’392.69 CHF | ||
|
UnitedHealth US91324P1021 |
511.00 | 531.50 | 511.00 | 529.40 | -20.50 | -3.86 |
18:03 14.04.2025 |
448’217.04 CHF | ||
|
MasterCard US57636Q1040 |
450.55 | 450.00 | 450.55 | 457.35 | 0.55 | 0.12 |
19:31 14.04.2025 |
379’883.13 CHF | ||
|
Netflix US64110L1061 |
823.00 | 809.20 | 811.00 | 830.00 | 13.80 | 1.71 |
21:47 14.04.2025 |
321’080.19 CHF | ||
|
Procter & Gamble US7427181091 |
149.52 | 147.70 | 146.48 | 149.52 | 1.82 | 1.23 |
20:01 14.04.2025 |
319’914.53 CHF | ||
|
Oracle US68389X1054 |
119.50 | 116.66 | 117.62 | 119.50 | 2.84 | 2.43 |
21:22 14.04.2025 |
303’371.04 CHF | ||
|
Johnson & Johnson US4781601046 |
135.50 | 133.98 | 133.00 | 135.50 | 1.52 | 1.13 |
19:32 14.04.2025 |
298’880.79 CHF | ||
|
T-Mobile US US8725901040 |
232.25 | 226.70 | 229.45 | 232.25 | 5.55 | 2.45 |
20:56 14.04.2025 |
241’406.98 CHF | ||
|
Philip Morris US7181721090 |
138.62 | 133.58 | 135.10 | 138.62 | 5.04 | 3.77 |
15:37 14.04.2025 |
195’791.25 CHF | ||
|
McDonald's US5801351017 |
279.55 | 273.70 | 271.85 | 279.55 | 5.85 | 2.14 |
21:42 14.04.2025 |
181’137.30 CHF | ||
|
IBM US4592001014 |
210.00 | 208.00 | 208.00 | 212.35 | 2.00 | 0.96 |
19:27 14.04.2025 |
178’481.81 CHF | ||
|
Linde IE000S9YS762 |
393.00 | 396.60 | 388.00 | 394.40 | -3.60 | -0.91 |
20:57 14.04.2025 |
170’793.79 CHF | ||
|
Wells Fargo US9497461015 |
55.39 | 52.64 | 55.39 | 56.09 | 2.75 | 5.22 |
18:39 14.04.2025 |
166’836.28 CHF | ||
|
Merck US58933Y1055 |
69.70 | 70.00 | 69.00 | 69.70 | -0.30 | -0.43 |
18:50 14.04.2025 |
162’865.83 CHF | ||
|
PepsiCo US7134481081 |
129.20 | 127.70 | 126.42 | 129.20 | 1.50 | 1.17 |
21:50 14.04.2025 |
161’893.57 CHF | ||
|
Verizon US92343V1044 |
38.91 | 38.16 | 38.37 | 38.91 | 0.75 | 1.97 |
17:09 14.04.2025 |
150’844.15 CHF | ||
|
Morgan Stanley US6174464486 |
96.53 | 95.12 | 95.09 | 96.53 | 1.41 | 1.48 |
13:44 14.04.2025 |
142’540.82 CHF | ||
|
Raytheon Technologies US75513E1010 |
114.14 | 112.00 | 113.64 | 114.14 | 2.14 | 1.91 |
21:27 14.04.2025 |
139’971.08 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
394.60 | 378.75 | 388.45 | 396.10 | 15.85 | 4.18 |
17:33 14.04.2025 |
135’197.02 CHF | ||
|
QUALCOMM US7475251036 |
123.10 | 122.92 | 123.10 | 125.50 | 0.18 | 0.15 |
21:47 14.04.2025 |
125’888.73 CHF | ||
|
Walt Disney US2546871060 |
74.92 | 75.35 | 74.43 | 75.82 | -0.43 | -0.57 |
21:40 14.04.2025 |
125’441.45 CHF | ||
|
Texas Instruments US8825081040 |
133.84 | 126.00 | 131.32 | 133.84 | 7.84 | 6.22 |
21:42 14.04.2025 |
109’780.49 CHF | ||
|
Union Pacific US9078181081 |
194.82 | 195.52 | 191.78 | 194.82 | -0.70 | -0.36 |
16:25 14.04.2025 |
107’083.89 CHF | ||
|
Honeywell US4385161066 |
176.84 | 169.96 | 174.42 | 176.88 | 6.88 | 4.05 |
12:23 14.04.2025 |
104’397.70 CHF | ||
|
Pfizer US7170811035 |
19.48 | 19.33 | 19.00 | 19.57 | 0.15 | 0.79 |
21:59 14.04.2025 |
101’571.77 CHF | ||
|
Lowe's Companies US5486611073 |
195.00 | 197.36 | 195.00 | 196.38 | -2.36 | -1.20 |
18:03 14.04.2025 |
100’811.56 CHF | ||
|
Lockheed Martin US5398301094 |
418.45 | 409.60 | 414.25 | 419.60 | 8.85 | 2.16 |
21:52 14.04.2025 |
91’057.71 CHF | ||
|
Medtronic IE00BTN1Y115 |
73.73 | 72.40 | 72.50 | 73.73 | 1.33 | 1.84 |
19:34 14.04.2025 |
86’908.45 CHF | ||
|
Southern US8425871071 |
78.58 | 78.58 | 78.58 | 78.58 | 0.00 | 0.00 |
08:20 14.04.2025 |
80’562.03 CHF | ||
|
Starbucks US8552441094 |
74.73 | 75.45 | 73.86 | 76.00 | -0.72 | -0.95 |
20:18 14.04.2025 |
79’320.79 CHF | ||
|
Mondelez US6092071058 |
60.20 | 59.28 | 58.80 | 60.20 | 0.92 | 1.55 |
21:47 14.04.2025 |
71’004.54 CHF | ||
|
Intel US4581401001 |
18.09 | 17.20 | 17.62 | 18.48 | 0.89 | 5.19 |
21:31 14.04.2025 |
70’360.50 CHF | ||
|
United Parcel Service US9113121068 |
87.36 | 83.77 | 85.99 | 87.36 | 3.59 | 4.29 |
19:05 14.04.2025 |
67’290.62 CHF | ||
|
Nike US6541061031 |
49.04 | 48.03 | 48.20 | 49.99 | 1.01 | 2.10 |
21:50 14.04.2025 |
65’620.33 CHF | ||
|
U.S. Bancorp US9029733048 |
33.38 | 33.26 | 33.04 | 33.38 | 0.13 | 0.38 |
10:36 14.04.2025 |
48’215.58 CHF | ||
|
Norfolk Southern US6558441084 |
192.00 | 193.00 | 192.00 | 192.00 | -1.00 | -0.52 |
08:22 14.04.2025 |
40’371.40 CHF | ||
|
MetLife US59156R1086 |
64.41 | 62.69 | 62.37 | 64.41 | 1.72 | 2.74 |
21:47 14.04.2025 |
39’758.25 CHF | ||
|
Simon Property Group US8288061091 |
132.50 | 128.55 | 129.35 | 132.50 | 3.95 | 3.07 |
21:27 14.04.2025 |
39’521.79 CHF | ||
|
Target US87612E1064 |
82.56 | 78.76 | 81.96 | 83.34 | 3.80 | 4.82 |
19:12 14.04.2025 |
34’550.29 CHF | ||
|
HP US40434L1052 |
21.42 | 19.79 | 21.42 | 21.99 | 1.63 | 8.21 |
13:51 14.04.2025 |
18’062.13 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.48 | 9.31 | 9.47 | 9.48 | 0.17 | 1.83 |
13:42 14.04.2025 |
7’619.73 CHF |
