S&P 100 998335 / US78380F1021
2’860.77
Pkt
14.12
Pkt
0.50
%
21:45:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
394.20 | 393.15 | 389.05 | 394.45 | 1.05 | 0.27 |
20:19 19.11.2024 |
2’726’391.45 CHF | ||
|
Meta Platforms US30303M1027 |
522.60 | 523.90 | 518.80 | 525.70 | -1.30 | -0.25 |
18:25 19.11.2024 |
1’235’742.40 CHF | ||
|
Tesla US88160R1014 |
325.65 | 317.85 | 314.80 | 327.70 | 7.80 | 2.45 |
21:43 19.11.2024 |
909’713.17 CHF | ||
|
JPMorgan Chase US46625H1005 |
230.90 | 231.95 | 228.05 | 232.05 | -1.05 | -0.45 |
18:29 19.11.2024 |
610’255.28 CHF | ||
|
Walmart US9311421039 |
81.97 | 79.38 | 80.30 | 83.07 | 2.59 | 3.26 |
21:23 19.11.2024 |
598’407.70 CHF | ||
|
Visa US92826C8394 |
294.15 | 294.30 | 290.00 | 295.00 | -0.15 | -0.05 |
21:16 19.11.2024 |
522’279.43 CHF | ||
|
UnitedHealth US91324P1021 |
549.60 | 555.00 | 549.60 | 556.40 | -5.40 | -0.97 |
16:19 19.11.2024 |
481’590.50 CHF | ||
|
Oracle US68389X1054 |
177.78 | 175.46 | 175.34 | 177.78 | 2.32 | 1.32 |
21:29 19.11.2024 |
449’899.48 CHF | ||
|
MasterCard US57636Q1040 |
494.60 | 492.40 | 491.55 | 495.55 | 2.20 | 0.45 |
13:49 19.11.2024 |
423’260.11 CHF | ||
|
Procter & Gamble US7427181091 |
160.86 | 161.00 | 160.44 | 161.86 | -0.14 | -0.09 |
21:08 19.11.2024 |
352’805.56 CHF | ||
|
Johnson & Johnson US4781601046 |
144.18 | 146.40 | 143.62 | 146.50 | -2.22 | -1.52 |
21:27 19.11.2024 |
327’622.39 CHF | ||
|
Netflix US64110L1061 |
824.50 | 797.30 | 797.00 | 824.50 | 27.20 | 3.41 |
21:14 19.11.2024 |
311’217.99 CHF | ||
|
T-Mobile US US8725901040 |
220.10 | 223.95 | 220.10 | 224.95 | -3.85 | -1.72 |
21:02 19.11.2024 |
241’602.00 CHF | ||
|
Wells Fargo US9497461015 |
69.42 | 70.25 | 69.31 | 69.82 | -0.83 | -1.18 |
20:17 19.11.2024 |
218’708.29 CHF | ||
|
Merck US58933Y1055 |
92.20 | 90.90 | 91.10 | 92.20 | 1.30 | 1.43 |
14:20 19.11.2024 |
215’276.31 CHF | ||
|
PepsiCo US7134481081 |
148.04 | 149.86 | 147.82 | 151.00 | -1.82 | -1.21 |
20:27 19.11.2024 |
192’297.78 CHF | ||
|
Morgan Stanley US6174464486 |
126.82 | 127.92 | 125.84 | 126.82 | -1.10 | -0.86 |
12:39 19.11.2024 |
190’840.69 CHF | ||
|
Linde IE000S9YS762 |
419.80 | 422.60 | 415.80 | 424.40 | -2.80 | -0.66 |
21:03 19.11.2024 |
188’955.92 CHF | ||
|
McDonald's US5801351017 |
275.25 | 275.35 | 272.40 | 275.50 | -0.10 | -0.04 |
18:28 19.11.2024 |
185’299.51 CHF | ||
|
Walt Disney US2546871060 |
105.82 | 107.00 | 105.00 | 107.14 | -1.18 | -1.10 |
18:57 19.11.2024 |
184’149.03 CHF | ||
|
Philip Morris US7181721090 |
122.38 | 123.10 | 122.38 | 124.90 | -0.72 | -0.58 |
16:04 19.11.2024 |
176’667.42 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
478.85 | 472.70 | 468.85 | 478.85 | 6.15 | 1.30 |
18:19 19.11.2024 |
173’413.05 CHF | ||
|
IBM US4592001014 |
197.60 | 196.88 | 194.84 | 197.60 | 0.72 | 0.37 |
18:18 19.11.2024 |
167’483.96 CHF | ||
|
Texas Instruments US8825081040 |
195.74 | 194.88 | 195.74 | 195.74 | 0.86 | 0.44 |
08:10 19.11.2024 |
162’113.32 CHF | ||
|
QUALCOMM US7475251036 |
154.78 | 155.40 | 154.78 | 156.48 | -0.62 | -0.40 |
16:55 19.11.2024 |
157’562.68 CHF | ||
|
Verizon US92343V1044 |
39.58 | 39.97 | 39.58 | 40.07 | -0.40 | -0.99 |
20:39 19.11.2024 |
154’925.96 CHF | ||
|
Raytheon Technologies US75513E1010 |
113.52 | 112.92 | 112.50 | 114.78 | 0.60 | 0.53 |
17:01 19.11.2024 |
139’405.17 CHF | ||
|
Lowe's Companies US5486611073 |
246.85 | 254.00 | 246.85 | 256.50 | -7.15 | -2.81 |
18:14 19.11.2024 |
135’042.74 CHF | ||
|
Honeywell US4385161066 |
215.25 | 215.40 | 212.80 | 215.95 | -0.15 | -0.07 |
16:59 19.11.2024 |
131’571.00 CHF | ||
|
Union Pacific US9078181081 |
220.75 | 222.50 | 220.45 | 220.95 | -1.75 | -0.79 |
16:23 19.11.2024 |
126’195.06 CHF | ||
|
Pfizer US7170811035 |
23.50 | 23.58 | 23.31 | 23.72 | -0.08 | -0.32 |
21:30 19.11.2024 |
124’184.82 CHF | ||
|
Lockheed Martin US5398301094 |
504.40 | 500.00 | 501.20 | 510.00 | 4.40 | 0.88 |
19:25 19.11.2024 |
112’019.14 CHF | ||
|
United Parcel Service US9113121068 |
125.50 | 124.20 | 125.50 | 127.52 | 1.30 | 1.05 |
21:22 19.11.2024 |
101’095.83 CHF | ||
|
Nike US6541061031 |
70.10 | 70.53 | 69.71 | 71.23 | -0.43 | -0.61 |
20:01 19.11.2024 |
100’835.17 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.88 | 82.97 | 79.88 | 83.50 | -3.09 | -3.72 |
15:42 19.11.2024 |
99’191.63 CHF | ||
|
Starbucks US8552441094 |
93.76 | 95.04 | 93.76 | 94.72 | -1.28 | -1.35 |
18:57 19.11.2024 |
98’550.12 CHF | ||
|
Intel US4581401001 |
22.84 | 22.98 | 22.74 | 23.53 | -0.14 | -0.61 |
19:07 19.11.2024 |
92’799.53 CHF | ||
|
Southern US8425871071 |
83.06 | 82.71 | 82.87 | 83.06 | 0.35 | 0.42 |
11:51 19.11.2024 |
85’130.68 CHF | ||
|
Mondelez US6092071058 |
60.13 | 61.38 | 59.94 | 60.21 | -1.25 | -2.04 |
19:25 19.11.2024 |
76’199.31 CHF | ||
|
U.S. Bancorp US9029733048 |
47.54 | 47.30 | 47.54 | 47.54 | 0.24 | 0.51 |
08:10 19.11.2024 |
68’785.83 CHF | ||
|
Target US87612E1064 |
147.66 | 144.00 | 147.12 | 147.96 | 3.66 | 2.54 |
15:29 19.11.2024 |
61’926.29 CHF | ||
|
Norfolk Southern US6558441084 |
246.00 | 246.00 | 246.00 | 246.00 | 0.00 | 0.00 |
08:12 19.11.2024 |
52’228.56 CHF | ||
|
Simon Property Group US8288061091 |
169.35 | 169.55 | 169.35 | 170.25 | -0.20 | -0.12 |
15:29 19.11.2024 |
51’972.84 CHF | ||
|
MetLife US59156R1086 |
78.07 | 80.28 | 78.07 | 78.07 | -2.21 | -2.75 |
09:20 19.11.2024 |
50’984.34 CHF | ||
|
HP US40434L1052 |
35.23 | 35.52 | 35.23 | 35.23 | -0.29 | -0.80 |
08:17 19.11.2024 |
31’269.28 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
8.17 | 7.95 | 8.17 | 8.17 | 0.22 | 2.73 |
08:01 19.11.2024 |
6’478.66 CHF |
