S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
516.40 | 525.20 | 516.40 | 516.40 | -8.80 | -1.68 |
08:03 17.04.2025 |
31’540.04 CHF | ||
|
W. R. Berkley US0844231029 |
60.06 | 59.66 | 60.06 | 60.06 | 0.40 | 0.67 |
08:03 17.04.2025 |
21’299.38 CHF | ||
|
Tyson Foods US9024941034 |
53.39 | 52.91 | 53.39 | 53.39 | 0.48 | 0.91 |
08:02 17.04.2025 |
17’444.94 CHF | ||
|
Williams-Sonoma US9699041011 |
121.25 | 124.70 | 121.25 | 121.25 | -3.45 | -2.77 |
08:01 17.04.2025 |
14’033.04 CHF | ||
|
UDR US9026531049 |
36.33 | 35.77 | 36.09 | 36.60 | 0.56 | 1.57 |
21:55 17.04.2025 |
11’160.72 CHF | ||
|
Zebra Technologies US9892071054 |
199.30 | 195.30 | 199.30 | 199.30 | 4.00 | 2.05 |
08:03 17.04.2025 |
9’464.09 CHF | ||
|
Universal Health Services US9139031002 |
152.00 | 152.00 | 152.00 | 153.00 | 0.00 | 0.00 |
16:34 17.04.2025 |
9’302.25 CHF | ||
|
TechnipFMC GB00BDSFG982 |
22.45 | 21.82 | 22.10 | 22.69 | 0.63 | 2.89 |
21:55 17.04.2025 |
8’766.81 CHF | ||
|
Toll Brothers US8894781033 |
81.08 | 81.66 | 81.08 | 81.08 | -0.58 | -0.71 |
08:01 17.04.2025 |
7’622.32 CHF | ||
|
Webster Financial US9478901096 |
39.20 | 37.80 | 39.20 | 39.20 | 1.40 | 3.70 |
08:03 17.04.2025 |
6’314.08 CHF | ||
|
Vornado Realty Trust US9290421091 |
30.30 | 29.88 | 30.20 | 30.61 | 0.42 | 1.41 |
21:55 17.04.2025 |
5’406.42 CHF | ||
|
The Hanover Insurance Group US4108671052 |
145.00 | 138.00 | 141.00 | 145.00 | 7.00 | 5.07 |
14:55 17.04.2025 |
4’755.41 CHF | ||
|
Sonoco Products US8354951027 |
38.40 | 38.40 | 38.00 | 38.40 | 0.00 | 0.00 |
15:41 17.04.2025 |
3’533.72 CHF | ||
|
The Brink's Company US1096961040 |
75.50 | 75.00 | 75.50 | 75.50 | 0.50 | 0.67 |
09:17 17.04.2025 |
3’086.64 CHF | ||
|
Thor Industries US8851601018 |
60.32 | 59.34 | 60.32 | 60.32 | 0.98 | 1.65 |
08:01 17.04.2025 |
2’999.67 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
43.78 | 44.08 | 43.78 | 43.78 | -0.30 | -0.68 |
08:01 17.04.2025 |
2’447.17 CHF | ||
|
Silicon Laboratories US8269191024 |
78.00 | 77.50 | 78.00 | 78.00 | 0.50 | 0.65 |
21:50 17.04.2025 |
2’398.56 CHF | ||
|
The Cheesecake Factory US1630721017 |
41.20 | 40.87 | 41.20 | 41.20 | 0.33 | 0.81 |
08:01 17.04.2025 |
1’931.97 CHF | ||
|
Worthington Industries US9818111026 |
41.48 | 41.56 | 41.48 | 41.48 | -0.08 | -0.19 |
08:03 17.04.2025 |
1’930.71 CHF | ||
|
Tootsie Roll Industries US8905161076 |
27.20 | 27.00 | 27.20 | 27.20 | 0.20 | 0.74 |
08:03 17.04.2025 |
1’853.84 CHF | ||
|
Washington Federal US9388241096 |
24.40 | 23.00 | 24.40 | 24.40 | 1.40 | 6.09 |
08:03 17.04.2025 |
1’847.54 CHF | ||
|
Trinity Industries US8965221091 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
08:01 17.04.2025 |
1’690.29 CHF | ||
|
Werner Enterprises US9507551086 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:01 17.04.2025 |
1’430.32 CHF | ||
|
Vishay Intertechnology US9282981086 |
9.60 | 9.71 | 9.60 | 9.60 | -0.11 | -1.17 |
08:11 17.04.2025 |
1’243.37 CHF | ||
|
Westamerica Bancorp US9570901036 |
39.00 | 37.60 | 39.00 | 39.00 | 1.40 | 3.72 |
08:03 17.04.2025 |
1’002.34 CHF | ||
|
Upbound Group US76009N1000 |
18.10 | 17.50 | 18.10 | 18.10 | 0.60 | 3.43 |
08:01 17.04.2025 |
963.13 CHF | ||
|
Superior Industries International US8681681057 |
1.94 | 1.98 | 1.94 | 1.94 | -0.04 | -2.02 |
09:17 17.04.2025 |
56.58 CHF | ||
|
Tupperware US8998961044 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
17:25 04.11.2024 |
0.57 CHF |
