S&P 400 MidCap 998673 / US78380M2061
1’854.40
Pkt
-8.35
Pkt
-0.45
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
751.40 | 746.60 | 751.40 | 751.40 | 4.80 | 0.64 |
08:02 24.01.2025 |
46’919.12 CHF | ||
|
Williams-Sonoma US9699041011 |
204.10 | 203.20 | 201.70 | 204.30 | 0.90 | 0.44 |
17:34 24.01.2025 |
23’810.73 CHF | ||
|
W. R. Berkley US0844231029 |
54.08 | 56.38 | 54.08 | 54.08 | -2.30 | -4.08 |
08:02 24.01.2025 |
19’848.86 CHF | ||
|
Zebra Technologies US9892071054 |
396.90 | 403.60 | 396.90 | 400.40 | -6.70 | -1.66 |
15:33 24.01.2025 |
19’365.75 CHF | ||
|
Tyson Foods US9024941034 |
53.60 | 53.14 | 53.32 | 53.60 | 0.46 | 0.87 |
19:07 24.01.2025 |
17’845.96 CHF | ||
|
Toll Brothers US8894781033 |
130.00 | 131.10 | 130.00 | 130.00 | -1.10 | -0.84 |
08:02 24.01.2025 |
12’216.79 CHF | ||
|
UDR US9026531049 |
38.67 | 38.60 | 38.34 | 38.67 | 0.07 | 0.18 |
21:55 24.01.2025 |
12’143.07 CHF | ||
|
TechnipFMC GB00BDSFG982 |
29.91 | 30.24 | 29.80 | 30.29 | -0.34 | -1.11 |
21:55 24.01.2025 |
12’092.54 CHF | ||
|
Universal Health Services US9139031002 |
181.00 | 179.00 | 181.00 | 181.00 | 2.00 | 1.12 |
08:02 24.01.2025 |
11’097.25 CHF | ||
|
Webster Financial US9478901096 |
55.50 | 56.50 | 55.50 | 55.50 | -1.00 | -1.77 |
08:01 24.01.2025 |
9’153.31 CHF | ||
|
Vornado Realty Trust US9290421091 |
39.78 | 40.20 | 39.78 | 40.56 | -0.42 | -1.04 |
21:55 24.01.2025 |
7’250.98 CHF | ||
|
The Hanover Insurance Group US4108671052 |
145.00 | 148.00 | 145.00 | 145.00 | -3.00 | -2.03 |
08:20 24.01.2025 |
5’013.60 CHF | ||
|
Thor Industries US8851601018 |
97.40 | 97.84 | 97.40 | 97.40 | -0.44 | -0.45 |
08:02 24.01.2025 |
4’841.49 CHF | ||
|
Sonoco Products US8354951027 |
46.00 | 46.60 | 45.80 | 46.20 | -0.60 | -1.29 |
21:55 24.01.2025 |
4’311.92 CHF | ||
|
Silicon Laboratories US8269191024 |
129.00 | 135.00 | 129.00 | 133.00 | -6.00 | -4.44 |
21:38 24.01.2025 |
3’982.32 CHF | ||
|
The Scotts Miracle-Gro Company US8101861065 |
68.60 | 67.94 | 68.60 | 68.60 | 0.66 | 0.97 |
08:01 24.01.2025 |
3’835.96 CHF | ||
|
The Brink's Company US1096961040 |
87.00 | 88.00 | 87.00 | 87.00 | -1.00 | -1.14 |
08:17 24.01.2025 |
3’689.26 CHF | ||
|
Trinity Industries US8965221091 |
37.40 | 36.80 | 37.40 | 37.40 | 0.60 | 1.63 |
08:01 24.01.2025 |
2’935.19 CHF | ||
|
The Cheesecake Factory US1630721017 |
49.20 | 48.80 | 49.20 | 49.20 | 0.40 | 0.82 |
08:26 24.01.2025 |
2’378.89 CHF | ||
|
Washington Federal US9388241096 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:01 24.01.2025 |
2’179.59 CHF | ||
|
Werner Enterprises US9507551086 |
35.60 | 35.80 | 35.60 | 35.60 | -0.20 | -0.56 |
08:02 24.01.2025 |
2’077.61 CHF | ||
|
Vishay Intertechnology US9282981086 |
16.22 | 16.34 | 16.22 | 16.22 | -0.13 | -0.76 |
09:10 24.01.2025 |
2’073.92 CHF | ||
|
Tootsie Roll Industries US8905161076 |
29.40 | 29.20 | 29.40 | 29.40 | 0.20 | 0.68 |
08:01 24.01.2025 |
2’023.08 CHF | ||
|
Worthington Industries US9818111026 |
39.48 | 40.08 | 39.48 | 39.48 | -0.60 | -1.50 |
08:02 24.01.2025 |
1’893.81 CHF | ||
|
Upbound Group US76009N1000 |
28.40 | 28.20 | 28.40 | 28.40 | 0.20 | 0.71 |
08:02 24.01.2025 |
1’464.70 CHF | ||
|
Westamerica Bancorp US9570901036 |
47.60 | 48.20 | 47.60 | 47.60 | -0.60 | -1.24 |
08:01 24.01.2025 |
1’252.01 CHF | ||
|
Superior Industries International US8681681057 |
2.00 | 1.96 | 2.00 | 2.00 | 0.04 | 2.04 |
08:17 24.01.2025 |
58.07 CHF | ||
|
Tupperware US8998961044 |
0.18 | 0.16 | 0.00 | 0.00 | 0.02 | 12.50 |
17:25 04.11.2024 |
0.74 CHF |
