S&P 500 998434 / US78378X1072
5’881.63
Pkt
-25.31
Pkt
-0.43%
31.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
772.00 | 773.84 | 764.67 | 773.37 | -1.84 | -0.24 |
22:15 31.12.2024 |
661’850.68 CHF | ||
|
ExxonMobil US30231G1022 |
107.57 | 105.76 | 106.08 | 107.90 | 1.81 | 1.71 |
22:15 31.12.2024 |
426’963.74 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
331.87 | 332.38 | 331.36 | 333.56 | -0.51 | -0.15 |
22:15 31.12.2024 |
118’445.00 CHF | ||
|
Fiserv US3377381088 |
205.42 | 206.27 | 204.81 | 207.10 | -0.85 | -0.41 |
22:15 31.12.2024 |
105’541.63 CHF | ||
|
Equinix US29444U7000 |
942.89 | 935.93 | 934.99 | 948.82 | 6.96 | 0.74 |
02:00 01.01.2025 |
82’161.30 CHF | ||
|
Elevance Health US0367521038 |
368.90 | 368.80 | 367.94 | 372.22 | 0.10 | 0.03 |
22:15 31.12.2024 |
77’265.28 CHF | ||
|
Duke Energy US26441C2044 |
107.74 | 107.71 | 107.18 | 108.12 | 0.03 | 0.03 |
22:15 31.12.2024 |
75’161.80 CHF | ||
|
Fortinet US34959E1091 |
94.48 | 95.13 | 93.87 | 95.93 | -0.65 | -0.68 |
02:00 01.01.2025 |
65’396.94 CHF | ||
|
Emerson Electric US2910111044 |
123.93 | 124.26 | 123.50 | 124.90 | -0.33 | -0.27 |
22:15 31.12.2024 |
63’742.02 CHF | ||
|
EOG Resources US26875P1012 |
122.58 | 120.58 | 120.62 | 122.81 | 2.00 | 1.66 |
22:15 31.12.2024 |
62’263.75 CHF | ||
|
FedEx US31428X1063 |
281.33 | 280.55 | 280.76 | 284.07 | 0.78 | 0.28 |
22:15 31.12.2024 |
61’192.24 CHF | ||
|
Ecolab US2788651006 |
234.32 | 234.52 | 233.14 | 235.81 | -0.20 | -0.09 |
22:15 31.12.2024 |
59’920.59 CHF | ||
|
Fair Isaac US3032501047 |
1990.93 | 2013.65 | 1977.87 | 2012.67 | -22.72 | -1.13 |
22:15 31.12.2024 |
43’777.37 CHF | ||
|
Dominion Energy US25746U1097 |
53.86 | 53.87 | 53.35 | 54.23 | -0.01 | -0.02 |
22:15 31.12.2024 |
40’858.49 CHF | ||
|
Edwards Lifesciences US28176E1082 |
74.03 | 74.24 | 73.82 | 75.11 | -0.21 | -0.28 |
22:15 31.12.2024 |
39’431.61 CHF | ||
|
Fidelity National Information Services US31620M1062 |
80.77 | 80.59 | 80.37 | 81.17 | 0.18 | 0.22 |
22:15 31.12.2024 |
39’269.05 CHF | ||
|
Fastenal US3119001044 |
71.91 | 71.92 | 71.75 | 72.62 | -0.01 | -0.01 |
02:00 01.01.2025 |
37’203.95 CHF | ||
|
Ford Motor US3453708600 |
9.90 | 9.88 | 9.84 | 10.01 | 0.02 | 0.20 |
22:15 31.12.2024 |
35’532.60 CHF | ||
|
Electronic Arts US2855121099 |
146.30 | 146.54 | 145.81 | 147.09 | -0.24 | -0.16 |
02:00 01.01.2025 |
34’652.08 CHF | ||
|
Exelon US30161N1019 |
37.64 | 37.63 | 37.40 | 37.79 | 0.01 | 0.03 |
02:00 01.01.2025 |
34’156.56 CHF | ||
|
Entergy US29364G1031 |
75.82 | 75.75 | 75.24 | 76.12 | 0.07 | 0.09 |
22:15 31.12.2024 |
29’362.04 CHF | ||
|
DuPont de Nemours US26614N1028 |
76.25 | 75.95 | 75.79 | 76.49 | 0.30 | 0.40 |
22:15 31.12.2024 |
28’780.72 CHF | ||
|
Extra Space Storage US30225T1025 |
149.60 | 147.25 | 147.71 | 149.75 | 2.35 | 1.60 |
22:15 31.12.2024 |
28’639.57 CHF | ||
|
Equifax US2944291051 |
254.85 | 255.22 | 254.19 | 257.89 | -0.37 | -0.14 |
22:15 31.12.2024 |
28’527.95 CHF | ||
|
Edison International US2810201077 |
79.84 | 79.68 | 79.20 | 80.20 | 0.16 | 0.20 |
22:15 31.12.2024 |
27’914.66 CHF | ||
|
eBay US2786421030 |
61.95 | 62.06 | 61.87 | 62.68 | -0.11 | -0.18 |
02:00 01.01.2025 |
26’798.44 CHF | ||
|
Fifth Third Bancorp US3167731005 |
42.28 | 42.72 | 42.17 | 42.78 | -0.44 | -1.03 |
02:00 01.01.2025 |
25’603.19 CHF | ||
|
Dow US2605571031 |
40.13 | 39.44 | 39.53 | 40.27 | 0.69 | 1.75 |
22:15 31.12.2024 |
25’372.09 CHF | ||
|
EQT US26884L1098 |
46.11 | 46.59 | 45.91 | 46.53 | -0.48 | -1.03 |
22:15 31.12.2024 |
24’846.85 CHF | ||
|
Equity Residential US29476L1070 |
71.76 | 71.16 | 70.93 | 71.96 | 0.60 | 0.84 |
22:15 31.12.2024 |
24’589.20 CHF | ||
|
Estée Lauder Companies US5184391044 |
74.98 | 74.19 | 74.41 | 75.46 | 0.79 | 1.06 |
22:15 31.12.2024 |
24’307.80 CHF | ||
|
Dover US2600031080 |
187.60 | 186.32 | 186.12 | 188.53 | 1.28 | 0.69 |
22:15 31.12.2024 |
23’243.05 CHF | ||
|
DTE Energy US2333311072 |
120.75 | 120.55 | 120.02 | 121.41 | 0.20 | 0.17 |
22:15 31.12.2024 |
22’583.98 CHF | ||
|
Expedia US30212P3038 |
186.33 | 186.49 | 186.07 | 189.55 | -0.16 | -0.09 |
02:00 01.01.2025 |
21’597.26 CHF | ||
|
FirstEnergy US3379321074 |
39.78 | 39.64 | 39.51 | 39.85 | 0.14 | 0.35 |
22:15 31.12.2024 |
20’704.19 CHF | ||
|
Eversource Energy US30040W1080 |
57.43 | 57.30 | 56.93 | 57.75 | 0.13 | 0.23 |
22:15 31.12.2024 |
19’003.31 CHF | ||
|
Erie Indemnity US29530P1021 |
412.23 | 411.38 | 410.68 | 413.83 | 0.85 | 0.21 |
02:00 01.01.2025 |
17’337.29 CHF | ||
|
First Solar US3364331070 |
176.24 | 178.07 | 176.01 | 180.65 | -1.83 | -1.03 |
02:00 01.01.2025 |
17’039.45 CHF | ||
|
Essex Property Trust US2971781057 |
285.44 | 282.80 | 283.14 | 285.71 | 2.64 | 0.93 |
22:15 31.12.2024 |
16’566.77 CHF | ||
|
Factset Research Systems US3030751057 |
480.28 | 482.68 | 479.51 | 484.94 | -2.40 | -0.50 |
22:15 31.12.2024 |
16’477.18 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
362.46 | 359.68 | 360.46 | 363.50 | 2.78 | 0.77 |
22:15 31.12.2024 |
14’068.36 CHF | ||
|
Expeditors International of Washington US3021301094 |
110.77 | 110.80 | 110.48 | 112.07 | -0.03 | -0.03 |
22:15 31.12.2024 |
14’002.53 CHF | ||
|
F5 Networks US3156161024 |
251.47 | 252.48 | 250.85 | 252.99 | -1.01 | -0.40 |
02:00 01.01.2025 |
13’311.48 CHF | ||
|
Domino's Pizza US25754A2015 |
419.76 | 420.72 | 418.66 | 423.02 | -0.96 | -0.23 |
22:15 31.12.2024 |
13’091.67 CHF | ||
|
Evergy US30034W1062 |
61.55 | 61.52 | 61.19 | 61.93 | 0.03 | 0.05 |
02:00 01.01.2025 |
12’783.26 CHF | ||
|
EPAM Systems US29414B1044 |
233.82 | 234.68 | 232.14 | 235.89 | -0.86 | -0.37 |
22:15 31.12.2024 |
11’977.35 CHF | ||
|
Eastman Chemical Company US2774321002 |
91.32 | 90.81 | 90.73 | 92.14 | 0.51 | 0.56 |
22:15 31.12.2024 |
9’559.41 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
111.95 | 110.92 | 110.83 | 112.19 | 1.03 | 0.93 |
22:15 31.12.2024 |
8’589.97 CHF | ||
|
Enphase Energy US29355A1079 |
68.68 | 70.19 | 68.48 | 71.08 | -1.51 | -2.15 |
02:00 01.01.2025 |
8’379.92 CHF | ||
|
FMC US3024913036 |
48.61 | 48.45 | 47.85 | 48.69 | 0.16 | 0.33 |
22:15 31.12.2024 |
5’480.21 CHF |
