S&P 500 998434 / US78378X1072
6’827.41
Pkt
-73.59
Pkt
-1.07 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1027.51 | 1009.38 | 1004.50 | 1028.89 | 18.13 | 1.80 |
22:15 12.12.2025 |
772’677.10 CHF | ||
|
ExxonMobil US30231G1022 |
118.82 | 119.54 | 118.33 | 119.50 | -0.72 | -0.60 |
22:15 12.12.2025 |
398’578.98 CHF | ||
|
Eaton Corporation IE00B8KQN827 |
331.98 | 350.36 | 329.40 | 349.25 | -18.38 | -5.25 |
22:15 12.12.2025 |
102’563.98 CHF | ||
|
DoorDash US25809K1051 |
227.49 | 224.52 | 224.80 | 230.13 | 2.97 | 1.32 |
02:00 13.12.2025 |
77’990.59 CHF | ||
|
Duke Energy US26441C2044 |
115.30 | 114.39 | 114.45 | 115.35 | 0.91 | 0.80 |
22:15 12.12.2025 |
71’321.98 CHF | ||
|
Elevance Health US0367521038 |
359.07 | 360.22 | 358.39 | 363.37 | -1.15 | -0.32 |
22:15 12.12.2025 |
63’475.06 CHF | ||
|
Emerson Electric US2910111044 |
136.64 | 139.57 | 136.25 | 140.26 | -2.93 | -2.10 |
22:15 12.12.2025 |
61’060.92 CHF | ||
|
Ecolab US2788651006 |
263.60 | 261.33 | 260.94 | 263.66 | 2.27 | 0.87 |
22:15 12.12.2025 |
59’387.85 CHF | ||
|
Equinix US29444U7000 |
750.32 | 754.13 | 727.51 | 763.84 | -3.81 | -0.51 |
02:00 13.12.2025 |
58’600.36 CHF | ||
|
FedEx US31428X1063 |
284.34 | 284.78 | 283.26 | 287.52 | -0.44 | -0.15 |
22:15 12.12.2025 |
53’366.77 CHF | ||
|
Fortinet US34959E1091 |
82.22 | 82.47 | 81.66 | 82.65 | -0.25 | -0.30 |
02:00 13.12.2025 |
48’634.97 CHF | ||
|
EOG Resources US26875P1012 |
108.01 | 109.51 | 107.73 | 110.48 | -1.50 | -1.37 |
22:15 12.12.2025 |
46’617.17 CHF | ||
|
Ford Motor US3453708600 |
13.76 | 13.63 | 13.68 | 13.84 | 0.13 | 0.95 |
22:15 12.12.2025 |
43’612.64 CHF | ||
|
Electronic Arts US2855121099 |
203.73 | 203.66 | 203.60 | 203.95 | 0.07 | 0.03 |
02:00 13.12.2025 |
40’530.58 CHF | ||
|
Fastenal US3119001044 |
42.01 | 41.75 | 41.73 | 42.15 | 0.26 | 0.62 |
02:00 13.12.2025 |
38’363.08 CHF | ||
|
Edwards Lifesciences US28176E1082 |
83.08 | 84.24 | 83.03 | 84.50 | -1.16 | -1.38 |
22:15 12.12.2025 |
38’348.89 CHF | ||
|
Exelon US30161N1019 |
43.57 | 43.09 | 43.14 | 43.62 | 0.48 | 1.11 |
02:00 13.12.2025 |
35’013.65 CHF | ||
|
Fair Isaac US3032501047 |
1844.98 | 1825.83 | 1819.92 | 1857.98 | 19.15 | 1.05 |
22:15 12.12.2025 |
34’794.34 CHF | ||
|
Entergy US29364G1031 |
92.35 | 93.32 | 91.73 | 93.48 | -0.97 | -1.04 |
22:15 12.12.2025 |
32’806.24 CHF | ||
|
eBay US2786421030 |
85.36 | 84.40 | 84.15 | 85.66 | 0.96 | 1.14 |
02:00 13.12.2025 |
30’689.98 CHF | ||
|
Estée Lauder Companies US5184391044 |
104.10 | 105.56 | 103.62 | 105.76 | -1.46 | -1.38 |
22:15 12.12.2025 |
29’839.49 CHF | ||
|
Fiserv US3377381088 |
68.75 | 68.16 | 67.94 | 69.34 | 0.59 | 0.87 |
02:00 13.12.2025 |
29’412.99 CHF | ||
|
Fidelity National Information Services US31620M1062 |
67.11 | 67.24 | 66.93 | 68.14 | -0.13 | -0.19 |
22:15 12.12.2025 |
27’643.68 CHF | ||
|
EQT US26884L1098 |
55.57 | 56.07 | 55.04 | 56.29 | -0.50 | -0.89 |
22:15 12.12.2025 |
27’585.15 CHF | ||
|
Expedia US30212P3038 |
274.21 | 281.15 | 273.80 | 282.39 | -6.94 | -2.47 |
02:00 13.12.2025 |
26’726.26 CHF | ||
|
Fifth Third Bancorp US3167731005 |
48.15 | 48.39 | 47.84 | 48.53 | -0.24 | -0.50 |
02:00 13.12.2025 |
25’318.10 CHF | ||
|
Extra Space Storage US30225T1025 |
134.48 | 133.02 | 133.73 | 134.59 | 1.46 | 1.10 |
22:15 12.12.2025 |
22’704.14 CHF | ||
|
EMCOR Group US29084Q1004 |
623.65 | 639.58 | 605.35 | 641.35 | -15.93 | -2.49 |
22:15 12.12.2025 |
22’207.11 CHF | ||
|
First Solar US3364331070 |
254.80 | 272.83 | 249.42 | 273.62 | -18.03 | -6.61 |
02:00 13.12.2025 |
21’748.80 CHF | ||
|
Dover US2600031080 |
199.12 | 201.28 | 199.04 | 203.60 | -2.16 | -1.07 |
22:15 12.12.2025 |
21’723.21 CHF | ||
|
Equifax US2944291051 |
220.83 | 220.60 | 217.81 | 223.60 | 0.23 | 0.10 |
22:15 12.12.2025 |
21’499.18 CHF | ||
|
DTE Energy US2333311072 |
129.80 | 130.75 | 129.71 | 132.02 | -0.95 | -0.73 |
22:15 12.12.2025 |
21’442.70 CHF | ||
|
Expand Energy US1651677353 |
112.79 | 114.33 | 111.49 | 114.72 | -1.54 | -1.35 |
02:00 13.12.2025 |
21’367.88 CHF | ||
|
FirstEnergy US3379321074 |
44.26 | 44.08 | 44.08 | 44.65 | 0.18 | 0.41 |
22:15 12.12.2025 |
20’337.20 CHF | ||
|
Eversource Energy US30040W1080 |
68.11 | 67.50 | 67.66 | 68.29 | 0.61 | 0.90 |
22:15 12.12.2025 |
20’326.60 CHF | ||
|
Equity Residential US29476L1070 |
60.95 | 60.63 | 60.75 | 61.21 | 0.32 | 0.53 |
22:15 12.12.2025 |
18’446.06 CHF | ||
|
Edison International US2810201077 |
58.31 | 57.93 | 58.03 | 59.20 | 0.38 | 0.66 |
22:15 12.12.2025 |
17’847.08 CHF | ||
|
Expeditors International of Washington US3021301094 |
151.76 | 153.02 | 151.21 | 154.20 | -1.26 | -0.82 |
22:15 12.12.2025 |
16’178.34 CHF | ||
|
Fortive US34959J1088 |
54.93 | 55.46 | 54.70 | 55.72 | -0.53 | -0.96 |
22:15 12.12.2025 |
13’877.47 CHF | ||
|
DuPont de Nemours US26614N1028 |
40.93 | 41.49 | 40.81 | 41.78 | -0.56 | -1.35 |
22:15 12.12.2025 |
13’640.60 CHF | ||
|
Dow US2605571031 |
23.97 | 24.58 | 23.94 | 24.88 | -0.61 | -2.48 |
22:15 12.12.2025 |
13’551.86 CHF | ||
|
Evergy US30034W1062 |
73.80 | 73.37 | 73.35 | 73.84 | 0.43 | 0.59 |
02:00 13.12.2025 |
13’514.25 CHF | ||
|
Essex Property Trust US2971781057 |
257.62 | 258.13 | 257.61 | 260.89 | -0.51 | -0.20 |
22:15 12.12.2025 |
13’197.64 CHF | ||
|
F5 Networks US3156161024 |
262.67 | 264.45 | 259.63 | 265.98 | -1.78 | -0.67 |
02:00 13.12.2025 |
12’137.03 CHF | ||
|
Domino's Pizza US25754A2015 |
431.73 | 433.67 | 430.26 | 438.39 | -1.94 | -0.45 |
02:00 13.12.2025 |
11’603.70 CHF | ||
|
Everest Reinsurance Group BMG3223R1088 |
327.16 | 324.38 | 325.37 | 328.75 | 2.78 | 0.86 |
22:15 12.12.2025 |
10’924.13 CHF | ||
|
Erie Indemnity US29530P1021 |
287.33 | 278.96 | 283.98 | 291.77 | 8.37 | 3.00 |
02:00 13.12.2025 |
10’643.75 CHF | ||
|
EPAM Systems US29414B1044 |
209.63 | 211.11 | 207.78 | 211.68 | -1.48 | -0.70 |
22:15 12.12.2025 |
9’211.52 CHF | ||
|
Factset Research Systems US3030751057 |
292.47 | 291.55 | 290.17 | 294.56 | 0.92 | 0.32 |
22:15 12.12.2025 |
8’705.38 CHF | ||
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
99.58 | 98.78 | 99.13 | 99.79 | 0.80 | 0.81 |
22:15 12.12.2025 |
6’833.38 CHF |
