S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Watsco US9426222009 |
445.80 | 435.40 | 431.00 | 448.00 | 10.40 | 2.39 |
21:55 17.04.2025 |
16’708.49 CHF | ||
|
Woodward US9807451037 |
147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 0.00 |
21:50 17.04.2025 |
8’195.91 CHF | ||
|
Wintrust Financial US97650W1080 |
90.00 | 89.50 | 90.00 | 90.00 | 0.50 | 0.56 |
08:03 17.04.2025 |
5’598.18 CHF | ||
|
Watts Water Technologies US9427491025 |
173.00 | 172.00 | 171.00 | 173.00 | 1.00 | 0.58 |
21:50 17.04.2025 |
5’368.64 CHF | ||
|
WD-40 US9292361071 |
196.00 | 191.00 | 190.00 | 196.00 | 5.00 | 2.62 |
21:55 17.04.2025 |
2’462.69 CHF | ||
|
Vicor US9258151029 |
40.89 | 40.39 | 40.89 | 40.89 | 0.50 | 1.24 |
08:01 17.04.2025 |
1’724.35 CHF | ||
|
ViaSat US92552V1008 |
7.18 | 7.35 | 7.18 | 7.18 | -0.17 | -2.34 |
08:11 17.04.2025 |
894.71 CHF | ||
|
Wolverine World Wide US9780971035 |
8.95 | 9.00 | 8.95 | 8.95 | -0.05 | -0.56 |
09:17 17.04.2025 |
713.63 CHF | ||
|
Winnebago Industries US9746371007 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:03 17.04.2025 |
699.47 CHF | ||
|
Viad US92552R4065 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
08:11 17.04.2025 |
699.22 CHF | ||
|
World Acceptance US9814191048 |
107.00 | 106.00 | 107.00 | 107.00 | 1.00 | 0.94 |
08:01 17.04.2025 |
585.63 CHF | ||
|
Wabash National US9295661071 |
8.75 | 8.00 | 8.75 | 8.75 | 0.75 | 9.38 |
08:02 17.04.2025 |
351.35 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
148.17 CHF |
