SBF 120 97431 / FR0003999481
5’678.42
Pkt
113.86
Pkt
2.05
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
500.30 | 487.30 | 0.00 | 0.00 | 13.00 | 2.67 |
17:36 23.04.2025 |
228’676.56 CHF | ||
|
Hermès FR0000052292 |
2358.00 | 2306.00 | 0.00 | 0.00 | 52.00 | 2.25 |
17:35 23.04.2025 |
227’273.82 CHF | ||
|
L'Oréal FR0000120321 |
374.50 | 363.40 | 0.00 | 0.00 | 11.10 | 3.05 |
17:35 23.04.2025 |
182’538.26 CHF | ||
|
Schneider Electric FR0000121972 |
208.95 | 199.60 | 0.00 | 0.00 | 9.35 | 4.68 |
17:37 23.04.2025 |
105’263.01 CHF | ||
|
Sanofi FR0000120578 |
93.24 | 91.16 | 0.00 | 0.00 | 2.08 | 2.28 |
17:38 23.04.2025 |
104’899.54 CHF | ||
|
SAFRAN FR0000073272 |
219.40 | 214.40 | 0.00 | 0.00 | 5.00 | 2.33 |
17:35 23.04.2025 |
84’004.21 CHF | ||
|
Saint-Gobain FR0000125007 |
90.02 | 85.92 | 0.00 | 0.00 | 4.10 | 4.77 |
17:35 23.04.2025 |
40’134.91 CHF | ||
|
Orange FR0000133308 |
12.66 | 12.75 | 0.00 | 0.00 | -0.09 | -0.71 |
17:36 23.04.2025 |
31’862.20 CHF | ||
|
Société Générale FR0000130809 |
41.89 | 40.41 | 0.00 | 0.00 | 1.48 | 3.66 |
17:37 23.04.2025 |
26’753.98 CHF | ||
|
LEGRAND FR0010307819 |
94.56 | 92.12 | 0.00 | 0.00 | 2.44 | 2.65 |
17:35 23.04.2025 |
22’701.08 CHF | ||
|
Pernod Ricard FR0000120693 |
96.54 | 94.70 | 0.00 | 0.00 | 1.84 | 1.94 |
17:36 23.04.2025 |
22’401.36 CHF | ||
|
Stellantis NL00150001Q9 |
7.93 | 7.72 | 0.00 | 0.00 | 0.22 | 2.83 |
17:35 23.04.2025 |
20’770.73 CHF | ||
|
Michelin FR001400AJ45 |
30.79 | 30.35 | 0.00 | 0.00 | 0.44 | 1.45 |
17:35 23.04.2025 |
20’136.40 CHF | ||
|
Publicis FR0000130577 |
86.26 | 85.18 | 0.00 | 0.00 | 1.08 | 1.27 |
17:35 23.04.2025 |
20’078.68 CHF | ||
|
Kering FR0000121485 |
174.94 | 169.92 | 0.00 | 0.00 | 5.02 | 2.95 |
17:35 23.04.2025 |
19’584.65 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
201.30 | 194.50 | 0.00 | 0.00 | 6.80 | 3.50 |
17:35 23.04.2025 |
17’791.22 CHF | ||
|
STMicroelectronics NL0000226223 |
19.23 | 18.15 | 0.00 | 0.00 | 1.08 | 5.95 |
17:35 23.04.2025 |
15’171.82 CHF | ||
|
Renault FR0000131906 |
44.95 | 44.55 | 0.00 | 0.00 | 0.40 | 0.90 |
17:35 23.04.2025 |
12’141.52 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
30.96 | 31.24 | 0.00 | 0.00 | -0.28 | -0.90 |
17:35 23.04.2025 |
8’394.96 CHF | ||
|
Sodexo FR0000121220 |
55.45 | 55.00 | 0.00 | 0.00 | 0.45 | 0.82 |
17:35 23.04.2025 |
7’567.15 CHF | ||
|
Ipsen FR0010259150 |
94.70 | 92.05 | 0.00 | 0.00 | 2.65 | 2.88 |
17:35 23.04.2025 |
7’157.36 CHF | ||
|
Spie FR0012757854 |
39.98 | 39.32 | 0.00 | 0.00 | 0.66 | 1.68 |
17:35 23.04.2025 |
6’212.80 CHF | ||
|
Rexel FR0010451203 |
22.63 | 21.98 | 0.00 | 0.00 | 0.65 | 2.96 |
17:35 23.04.2025 |
6’103.67 CHF | ||
|
Technip Energies NL0014559478 |
29.42 | 29.30 | 0.00 | 0.00 | 0.12 | 0.41 |
17:35 23.04.2025 |
4’809.95 CHF | ||
|
SCOR FR0010411983 |
26.84 | 25.82 | 0.00 | 0.00 | 1.02 | 3.95 |
17:35 23.04.2025 |
4’353.86 CHF | ||
|
SEB FR0000121709 |
80.90 | 77.65 | 0.00 | 0.00 | 3.25 | 4.19 |
17:35 23.04.2025 |
3’990.19 CHF | ||
|
Nexans FR0000044448 |
87.95 | 85.20 | 0.00 | 0.00 | 2.75 | 3.23 |
17:35 23.04.2025 |
3’489.78 CHF | ||
|
Sopra Steria FR0000050809 |
173.60 | 170.70 | 0.00 | 0.00 | 2.90 | 1.70 |
17:35 23.04.2025 |
3’146.51 CHF | ||
|
Solvay BE0003470755 |
32.18 | 31.90 | 0.00 | 0.00 | 0.28 | 0.88 |
17:35 23.04.2025 |
3’132.81 CHF | ||
|
JCDecaux FR0000077919 |
15.31 | 15.01 | 0.00 | 0.00 | 0.30 | 2.00 |
17:35 23.04.2025 |
3’019.28 CHF | ||
|
PLUXEE NL0015001W49 |
21.34 | 21.18 | 0.00 | 0.00 | 0.16 | 0.76 |
17:35 23.04.2025 |
2’896.64 CHF | ||
|
Rubis SCA FR0013269123 |
28.04 | 27.72 | 0.00 | 0.00 | 0.32 | 1.15 |
17:35 23.04.2025 |
2’688.09 CHF | ||
|
Interparfums FR0004024222 |
36.45 | 34.50 | 0.00 | 0.00 | 1.95 | 5.65 |
17:35 23.04.2025 |
2’466.27 CHF | ||
|
Imerys FR0000120859 |
28.30 | 28.34 | 0.00 | 0.00 | -0.04 | -0.14 |
17:35 23.04.2025 |
2’248.98 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
365.00 | 360.00 | 0.00 | 0.00 | 5.00 | 1.39 |
17:36 23.04.2025 |
2’208.64 CHF | ||
|
Remy Cointreau FR0000130395 |
46.30 | 45.14 | 0.00 | 0.00 | 1.16 | 2.57 |
17:35 23.04.2025 |
2’200.33 CHF | ||
|
Metropole Television - M6 FR0000053225 |
13.76 | 13.96 | 0.00 | 0.00 | -0.20 | -1.43 |
17:35 23.04.2025 |
1’650.51 CHF | ||
|
SES Global LU0088087324 |
4.55 | 4.95 | 0.00 | 0.00 | -0.39 | -7.96 |
17:35 23.04.2025 |
1’598.33 CHF | ||
|
Ipsos FR0000073298 |
40.32 | 39.44 | 0.00 | 0.00 | 0.88 | 2.23 |
17:35 23.04.2025 |
1’597.27 CHF | ||
|
Robertet FR0000039091 |
804.00 | 808.00 | 0.00 | 0.00 | -4.00 | -0.50 |
17:35 23.04.2025 |
1’590.83 CHF | ||
|
Soitec FR0013227113 |
47.70 | 45.99 | 0.00 | 0.00 | 1.71 | 3.72 |
17:35 23.04.2025 |
1’542.26 CHF | ||
|
ICADE FR0000035081 |
21.02 | 21.30 | 0.00 | 0.00 | -0.28 | -1.31 |
17:35 23.04.2025 |
1’517.40 CHF | ||
|
Orpea FR001400NLM4 |
10.19 | 10.00 | 0.00 | 0.00 | 0.19 | 1.88 |
17:35 23.04.2025 |
1’516.62 CHF | ||
|
Planisware FR001400PFU4 |
22.80 | 22.15 | 0.00 | 0.00 | 0.65 | 2.93 |
17:35 23.04.2025 |
1’458.12 CHF | ||
|
Plastic Omnium FR0000124570 |
9.44 | 8.70 | 0.00 | 0.00 | 0.74 | 8.45 |
17:38 23.04.2025 |
1’155.38 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.60 | 11.66 | 0.00 | 0.00 | -0.06 | -0.51 |
17:35 23.04.2025 |
1’020.17 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.41 | 4.48 | 0.00 | 0.00 | -0.07 | -1.52 |
17:35 23.04.2025 |
837.03 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.22 | 9.10 | 0.00 | 0.00 | 0.12 | 1.32 |
17:35 23.04.2025 |
477.04 CHF | ||
|
Medincell FR0004065605 |
14.70 | 14.47 | 0.00 | 0.00 | 0.23 | 1.59 |
17:35 23.04.2025 |
449.84 CHF | ||
|
MERSEN FR0000039620 |
18.20 | 17.76 | 0.00 | 0.00 | 0.44 | 2.48 |
17:35 23.04.2025 |
406.58 CHF |
