SPI Extra 1781097 / CH0017810976
5’250.32
Pkt
41.76
Pkt
0.80
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
284.00 | 279.20 | 277.80 | 284.20 | 4.80 | 1.72 |
17:30 28.04.2025 |
222’193.90 CHF | ||
|
Schindler CH0024638196 |
276.00 | 274.80 | 274.20 | 277.00 | 1.20 | 0.44 |
17:32 28.04.2025 |
29’527.90 CHF | ||
|
Schindler CH0024638212 |
269.50 | 268.00 | 266.50 | 269.50 | 1.50 | 0.56 |
17:30 28.04.2025 |
28’797.23 CHF | ||
|
Straumann CH1175448666 |
103.00 | 101.90 | 101.45 | 103.30 | 1.10 | 1.08 |
17:30 28.04.2025 |
16’256.65 CHF | ||
|
SGS CH1256740924 |
79.52 | 80.26 | 79.14 | 80.16 | -0.74 | -0.92 |
17:34 28.04.2025 |
15’592.13 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.20 | 112.90 | 112.30 | 114.20 | 1.30 | 1.15 |
17:30 28.04.2025 |
9’063.22 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.50 | 142.80 | 142.00 | 144.50 | 1.70 | 1.19 |
17:30 28.04.2025 |
6’553.41 CHF | ||
|
Swissquote CH0010675863 |
406.80 | 402.20 | 401.20 | 410.60 | 4.60 | 1.14 |
17:39 28.04.2025 |
6’012.10 CHF | ||
|
SIG Combibloc CH0435377954 |
15.80 | 15.71 | 15.67 | 15.86 | 0.09 | 0.57 |
17:30 28.04.2025 |
6’008.05 CHF | ||
|
Sulzer CH0038388911 |
138.80 | 137.20 | 135.80 | 139.60 | 1.60 | 1.17 |
17:30 28.04.2025 |
4’633.36 CHF | ||
|
SFS CH0239229302 |
109.20 | 109.00 | 108.40 | 109.60 | 0.20 | 0.18 |
17:30 28.04.2025 |
4’238.60 CHF | ||
|
Sunrise Communications CH1386220409 |
42.70 | 43.06 | 42.70 | 43.46 | -0.36 | -0.84 |
17:30 28.04.2025 |
3’078.56 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
493.00 | 487.00 | 489.00 | 496.00 | 6.00 | 1.23 |
17:30 28.04.2025 |
2’913.91 CHF | ||
|
Mobimo CH0011108872 |
312.50 | 311.00 | 309.50 | 312.50 | 1.50 | 0.48 |
17:30 28.04.2025 |
2’256.25 CHF | ||
|
Stadler Rail CH0002178181 |
21.50 | 21.40 | 21.38 | 21.66 | 0.10 | 0.47 |
17:30 28.04.2025 |
2’141.11 CHF | ||
|
Tecan CH0012100191 |
153.70 | 151.30 | 151.30 | 156.60 | 2.40 | 1.59 |
17:34 28.04.2025 |
1’926.45 CHF | ||
|
SKAN CH0013396012 |
66.50 | 65.70 | 65.80 | 67.00 | 0.80 | 1.22 |
17:30 28.04.2025 |
1’477.95 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.44 | 3.41 | 3.40 | 3.46 | 0.03 | 0.88 |
17:30 28.04.2025 |
1’108.85 CHF | ||
|
Romande Energie CH1263676327 |
42.10 | 42.80 | 42.00 | 43.30 | -0.70 | -1.64 |
17:30 28.04.2025 |
1’098.74 CHF | ||
|
Sensirion CH0406705126 |
64.30 | 65.20 | 64.30 | 66.60 | -0.90 | -1.38 |
17:30 28.04.2025 |
1’016.33 CHF | ||
|
Montana Aerospace CH1110425654 |
15.66 | 15.08 | 15.08 | 15.72 | 0.58 | 3.85 |
17:30 28.04.2025 |
935.55 CHF | ||
|
Medartis CH0386200239 |
74.70 | 72.90 | 73.20 | 74.70 | 1.80 | 2.47 |
17:32 28.04.2025 |
904.15 CHF | ||
|
SoftwareONE CH0496451508 |
5.69 | 5.59 | 5.54 | 5.71 | 0.11 | 1.88 |
17:30 28.04.2025 |
847.19 CHF | ||
|
PLAZZA CH0284142913 |
354.00 | 353.00 | 352.00 | 354.00 | 1.00 | 0.28 |
17:30 28.04.2025 |
731.10 CHF | ||
|
PolyPeptide CH1110760852 |
18.12 | 17.30 | 17.38 | 18.50 | 0.82 | 4.74 |
17:30 28.04.2025 |
571.14 CHF | ||
|
Schweiter Technologies CH1248667003 |
376.00 | 373.00 | 371.50 | 379.50 | 3.00 | 0.80 |
17:30 28.04.2025 |
534.32 CHF | ||
|
mobilezone CH0276837694 |
11.18 | 11.12 | 11.10 | 11.30 | 0.06 | 0.54 |
17:30 28.04.2025 |
480.18 CHF | ||
|
METALL ZUG CH0039821084 |
1025.00 | 1015.00 | 1015.00 | 1025.00 | 10.00 | 0.99 |
17:30 28.04.2025 |
456.99 CHF | ||
|
Medmix CH1129677105 |
9.98 | 9.84 | 9.86 | 10.12 | 0.14 | 1.42 |
17:30 28.04.2025 |
401.59 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
11.86 | 11.82 | 11.80 | 12.16 | 0.04 | 0.34 |
17:32 28.04.2025 |
399.69 CHF | ||
|
Phoenix Mecano CH1261338102 |
427.00 | 424.00 | 424.00 | 429.00 | 3.00 | 0.71 |
17:30 28.04.2025 |
397.03 CHF | ||
|
Meier Tobler CH0208062627 |
33.95 | 33.95 | 33.50 | 34.20 | 0.00 | 0.00 |
17:30 28.04.2025 |
383.44 CHF | ||
|
Novavest Real Estate CH0212186248 |
37.10 | 37.30 | 36.60 | 37.40 | -0.20 | -0.54 |
17:30 28.04.2025 |
379.58 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3310.00 | 3320.00 | 3270.00 | 3310.00 | -10.00 | -0.30 |
17:30 28.04.2025 |
332.18 CHF | ||
|
Rieter CH0003671440 |
67.90 | 70.00 | 67.60 | 68.70 | -2.10 | -3.00 |
17:30 28.04.2025 |
316.60 CHF | ||
|
SF Urban Properties CH0032816131 |
92.20 | 92.00 | 92.20 | 92.80 | 0.20 | 0.22 |
17:30 28.04.2025 |
308.54 CHF | ||
|
Peach Property Group CH0118530366 |
6.12 | 6.16 | 6.09 | 6.16 | -0.04 | -0.65 |
17:30 28.04.2025 |
280.30 CHF | ||
|
Mikron CH0003390066 |
16.00 | 15.94 | 15.86 | 16.10 | 0.06 | 0.38 |
17:30 28.04.2025 |
265.75 CHF | ||
|
StarragTornos CH0002361068 |
35.70 | 38.40 | 35.70 | 38.00 | -2.70 | -7.03 |
17:32 28.04.2025 |
208.86 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.28 | 14.84 | 14.70 | 15.40 | 0.44 | 2.96 |
17:30 28.04.2025 |
187.02 CHF | ||
|
Orell Fuessli CH0003420806 |
97.00 | 94.40 | 94.80 | 97.00 | 2.60 | 2.75 |
17:30 28.04.2025 |
185.12 CHF | ||
|
Private Equity CH0006089921 |
69.50 | 71.00 | 69.50 | 71.00 | -1.50 | -2.11 |
17:32 28.04.2025 |
175.30 CHF | ||
|
Molecular Partners CH0256379097 |
3.45 | 3.42 | 3.41 | 4.14 | 0.03 | 0.73 |
17:30 28.04.2025 |
126.18 CHF | ||
|
Orior CH0111677362 |
17.12 | 16.56 | 16.80 | 17.38 | 0.56 | 3.38 |
17:30 28.04.2025 |
108.28 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.60 | 1.62 | 1.55 | 1.62 | -0.01 | -0.74 |
17:30 28.04.2025 |
51.00 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.20 | 2.49 | 2.20 | 2.48 | -0.29 | -11.65 |
17:30 28.04.2025 |
31.24 CHF | ||
|
Schlatter Industries CH0002277314 |
21.40 | 21.40 | 20.40 | 21.40 | 0.00 | 0.00 |
17:30 28.04.2025 |
23.65 CHF | ||
|
Perrot Duval CH0252620700 |
62.00 | 65.00 | 61.00 | 62.50 | -3.00 | -4.62 |
17:30 28.04.2025 |
8.75 CHF | ||
|
Sandoz CH1243598427 |
36.07 | 34.99 | 34.99 | 36.33 | 1.08 | 3.09 |
17:30 28.04.2025 |
- | ||
|
CH1429326825 |
98.60 | 0.00 | 91.60 | 101.20 | 7.00 | 7.64 |
17:35 28.04.2025 |
- |
