Stoxx Europe 600 846423 / EU0009658202
518.61
Pkt
1.84
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Santander Bank Polska PLBZ00000044 |
147.25 | 146.40 | 144.35 | 147.25 | 0.85 | 0.58 |
16:31 24.04.2025 |
13’896.49 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
14.97 | 14.81 | 14.97 | 14.97 | 0.17 | 1.11 |
09:16 24.04.2025 |
10’056.23 CHF | ||
|
Scout24 DE000A12DM80 |
100.30 | 101.80 | 100.30 | 100.30 | -1.50 | -1.47 |
09:04 24.04.2025 |
6’896.34 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’863.99 CHF | ||
|
SIG Combibloc CH0435377954 |
9.93 | 9.40 | 0.00 | 0.00 | 0.53 | 5.64 |
16:43 28.06.2019 |
5’911.77 CHF | ||
|
SalMar ASAShs NO0010310956 |
43.98 | 43.06 | 43.98 | 44.02 | 0.92 | 2.14 |
13:38 24.04.2025 |
5’606.71 CHF | ||
|
SFS CH0239229302 |
74.45 | 70.50 | 0.00 | 0.00 | 3.95 | 5.60 |
16:43 28.06.2019 |
4’085.23 CHF | ||
|
Subsea 7 LU0075646355 |
12.97 | 12.68 | 12.55 | 12.97 | 0.29 | 2.29 |
14:23 24.04.2025 |
3’439.80 CHF | ||
|
Verallia FR0013447729 |
28.04 | 28.90 | 28.04 | 28.04 | -0.86 | -2.98 |
08:05 24.04.2025 |
3’221.71 CHF | ||
|
Sunrise Communications CH1386220409 |
52.67 | 53.45 | 52.67 | 52.67 | -0.78 | -1.46 |
23:20 24.04.2025 |
3’108.81 CHF | ||
|
Viscofan ES0184262212 |
66.10 | 67.80 | 66.10 | 66.10 | -1.70 | -2.51 |
08:03 24.04.2025 |
2’860.75 CHF | ||
|
SBM Offshore NL0000360618 |
17.27 | 17.30 | 17.27 | 17.27 | -0.03 | -0.17 |
08:05 24.04.2025 |
2’821.29 CHF | ||
|
TBC Bank Group GB00BYT18307 |
52.50 | 50.50 | 52.50 | 52.50 | 2.00 | 3.96 |
08:05 24.04.2025 |
2’779.89 CHF | ||
|
Thule Group AB SE0006422390 |
23.88 | 23.82 | 23.88 | 23.88 | 0.06 | 0.25 |
08:03 24.04.2025 |
2’436.12 CHF | ||
|
Redcare Pharmacy NL0012044747 |
128.60 | 124.00 | 123.00 | 129.00 | 4.60 | 3.71 |
20:25 24.04.2025 |
2’347.54 CHF | ||
|
Remy Cointreau FR0000130395 |
45.74 | 46.94 | 45.74 | 45.74 | -1.20 | -2.56 |
08:22 24.04.2025 |
2’257.83 CHF | ||
|
TeamViewer DE000A2YN900 |
12.79 | 12.65 | 12.42 | 12.79 | 0.14 | 1.11 |
19:10 24.04.2025 |
1’842.38 CHF | ||
|
Qt Group FI4000198031 |
57.55 | 69.55 | 57.55 | 68.55 | -12.00 | -17.25 |
17:06 24.04.2025 |
1’640.59 CHF | ||
|
WH Smith GB00B2PDGW16 |
10.20 | 10.40 | 10.20 | 10.60 | -0.20 | -1.92 |
15:29 24.04.2025 |
1’260.17 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.53 | 1.51 | 1.53 | 1.53 | 0.02 | 1.32 |
09:16 24.04.2025 |
1’240.17 CHF | ||
|
Siltronic DE000WAF3001 |
37.66 | 37.00 | 36.10 | 37.66 | 0.66 | 1.78 |
20:44 24.04.2025 |
1’024.20 CHF | ||
|
Shaftesbury GB0007990962 |
4.40 | 4.50 | 0.00 | 0.00 | -0.10 | -2.22 |
17:03 16.11.2022 |
- | ||
|
Wise GB00BL9YR756 |
11.35 | 11.25 | 0.00 | 0.00 | 0.10 | 0.89 |
15:29 23.04.2025 |
- |
