Stoxx Europe 600 846423 / EU0009658202
502.05
Pkt
-4.61
Pkt
-0.91
%
16:57:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
58.34 | 58.82 | 58.00 | 58.44 | -0.48 | -0.82 |
17:09 20.12.2024 |
48’883.99 CHF | ||
|
EQT SE0012853455 |
25.74 | 25.81 | 25.74 | 25.74 | -0.07 | -0.27 |
08:05 20.12.2024 |
28’481.84 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
20.74 | 21.73 | 20.74 | 21.23 | -0.99 | -4.56 |
14:34 20.12.2024 |
21’103.02 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
79.54 | 79.80 | 78.26 | 79.54 | -0.26 | -0.33 |
16:40 20.12.2024 |
15’416.40 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
67.95 | 68.55 | 67.65 | 67.95 | -0.60 | -0.88 |
11:48 20.12.2024 |
10’265.02 CHF | ||
|
Puig Brands ES0105777017 |
17.35 | 17.57 | 17.35 | 17.35 | -0.23 | -1.28 |
08:42 20.12.2024 |
9’194.25 CHF | ||
|
HOCHTIEF DE0006070006 |
125.00 | 126.00 | 125.00 | 125.90 | -1.00 | -0.79 |
13:03 20.12.2024 |
8’888.42 CHF | ||
|
InPost LU2290522684 |
16.05 | 16.22 | 15.95 | 16.12 | -0.17 | -1.05 |
15:42 20.12.2024 |
7’576.37 CHF | ||
|
CTS Eventim DE0005470306 |
81.25 | 82.70 | 81.25 | 81.75 | -1.45 | -1.75 |
15:29 20.12.2024 |
7’376.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.00 | 27.33 | 27.00 | 27.35 | -0.33 | -1.21 |
12:01 20.12.2024 |
7’370.98 CHF | ||
|
Rockwool International A-S DK0010219153 |
341.00 | 343.60 | 341.00 | 341.00 | -2.60 | -0.76 |
08:05 20.12.2024 |
6’788.94 CHF | ||
|
Buzzi Unicem IT0001347308 |
35.36 | 36.46 | 35.36 | 35.76 | -1.10 | -3.02 |
15:29 20.12.2024 |
6’226.13 CHF | ||
|
Nexi Capital IT0005366767 |
5.34 | 5.47 | 5.34 | 5.34 | -0.13 | -2.34 |
08:20 20.12.2024 |
6’046.25 CHF | ||
|
Financiere de Tubize BE0003823409 |
135.00 | 138.00 | 135.00 | 135.40 | -3.00 | -2.17 |
11:04 20.12.2024 |
5’648.34 CHF | ||
|
SalMar ASAShs NO0010310956 |
45.26 | 45.98 | 45.26 | 45.46 | -0.72 | -1.57 |
10:02 20.12.2024 |
5’605.03 CHF | ||
|
Pirelli IT0005278236 |
5.42 | 5.37 | 5.42 | 5.42 | 0.04 | 0.82 |
08:42 20.12.2024 |
5’099.90 CHF | ||
|
Elia System Operator BE0003822393 |
72.25 | 72.35 | 72.25 | 72.25 | -0.10 | -0.14 |
09:23 20.12.2024 |
4’991.51 CHF | ||
|
Arcadis NV NL0006237562 |
58.50 | 59.45 | 58.50 | 58.50 | -0.95 | -1.60 |
09:19 20.12.2024 |
4’942.53 CHF | ||
|
easyJet GB00B7KR2P84 |
6.86 | 6.85 | 6.81 | 6.86 | 0.01 | 0.18 |
11:01 20.12.2024 |
4’850.85 CHF | ||
|
Accelleron Industries CH1169360919 |
45.94 | 46.77 | 45.26 | 46.24 | -0.83 | -1.77 |
17:12 20.12.2024 |
4’385.70 CHF | ||
|
Azelis Group BE0974400328 |
18.64 | 18.83 | 18.64 | 18.64 | -0.19 | -1.01 |
08:42 20.12.2024 |
4’297.85 CHF | ||
|
Interpump Group SPA IT0001078911 |
41.58 | 44.08 | 41.58 | 41.84 | -2.50 | -5.67 |
11:02 20.12.2024 |
4’231.88 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
43.48 | 43.66 | 42.69 | 43.64 | -0.18 | -0.41 |
16:34 20.12.2024 |
4’122.66 CHF | ||
|
Axfood AB SE0006993770 |
20.43 | 19.92 | 19.83 | 20.43 | 0.52 | 2.59 |
11:07 20.12.2024 |
4’057.05 CHF | ||
|
NKT DK0010287663 |
67.70 | 68.45 | 67.70 | 67.70 | -0.75 | -1.10 |
08:15 20.12.2024 |
3’411.45 CHF | ||
|
Cranswick GB0002318888 |
61.00 | 59.50 | 59.00 | 61.00 | 1.50 | 2.52 |
11:35 20.12.2024 |
2’974.39 CHF | ||
|
Remy Cointreau FR0000130395 |
58.75 | 58.60 | 58.75 | 58.75 | 0.15 | 0.26 |
09:09 20.12.2024 |
2’850.77 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’654.59 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
28.06 | 28.40 | 28.06 | 28.44 | -0.34 | -1.20 |
15:29 20.12.2024 |
2’579.25 CHF | ||
|
Inficon CH0011029946 |
534.50 | 534.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:13 28.06.2019 |
2’538.01 CHF | ||
|
Redcare Pharmacy NL0012044747 |
135.80 | 136.30 | 133.80 | 136.40 | -0.50 | -0.37 |
16:22 20.12.2024 |
2’511.13 CHF | ||
|
Aedifica BE0003851681 |
53.75 | 54.25 | 53.75 | 53.75 | -0.50 | -0.92 |
08:42 20.12.2024 |
2’397.58 CHF | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’381.20 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’368.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
66.80 | 73.20 | 64.30 | 72.65 | -6.40 | -8.74 |
16:50 20.12.2024 |
2’344.07 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 | 11.50 | 11.20 | 11.70 | 0.20 | 1.74 |
11:16 20.12.2024 |
2’064.33 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.69 | 11.59 | 11.69 | 11.69 | 0.10 | 0.86 |
08:15 20.12.2024 |
2’023.55 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
44.30 | 49.18 | 44.30 | 44.30 | -4.88 | -9.92 |
08:42 20.12.2024 |
1’992.42 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’900.56 CHF | ||
|
Comet CH0360826991 |
85.65 | 84.00 | 0.00 | 0.00 | 1.65 | 1.96 |
16:53 28.06.2019 |
1’897.60 CHF | ||
|
HelloFresh DE000A161408 |
12.15 | 11.91 | 11.86 | 12.24 | 0.24 | 2.02 |
15:06 20.12.2024 |
1’883.91 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.29 | 25.40 | 25.01 | 25.71 | -0.11 | -0.43 |
15:19 20.12.2024 |
1’883.37 CHF | ||
|
Grainger GB00B04V1276 |
2.66 | 2.68 | 2.62 | 2.66 | -0.02 | -0.75 |
14:52 20.12.2024 |
1’830.07 CHF | ||
|
Ipsos FR0000073298 |
44.44 | 44.72 | 44.44 | 44.44 | -0.28 | -0.63 |
08:05 20.12.2024 |
1’800.90 CHF | ||
|
Qt Group FI4000198031 |
65.60 | 65.25 | 65.60 | 65.60 | 0.35 | 0.54 |
08:42 20.12.2024 |
1’567.29 CHF | ||
|
Assura GB00BVGBWW93 |
0.45 | 0.46 | 0.44 | 0.45 | 0.00 | -0.88 |
14:51 20.12.2024 |
1’372.15 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
09:19 20.12.2024 |
1’265.80 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 23.24 | 22.90 | 22.90 | -0.34 | -1.46 |
09:19 20.12.2024 |
679.61 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
229.35 CHF | ||
|
NMC Health GB00B7FC0762 |
9.36 | 8.76 | 0.00 | 0.00 | 0.60 | 6.80 |
17:29 26.02.2020 |
- |
