Haseko CorpShs
JP3768600003
|
1’985.00
2’026.00
|
0.00
0.00
|
|
-41.00
-2.02
|
07:30:00
28.03.2025
|
Hino Motors
JP3792600003
|
442.50
452.80
|
0.00
0.00
|
|
-10.30
-2.27
|
07:30:00
28.03.2025
|
Hitachi
JP3788600009
|
3’684.00
3’738.00
|
0.00
0.00
|
|
-54.00
-1.44
|
07:30:00
28.03.2025
|
Hitachi Construction Machinery
JP3787000003
|
4’047.00
4’187.00
|
0.00
0.00
|
|
-140.00
-3.34
|
07:30:00
28.03.2025
|
Hitachi Zosen
JP3789000001
|
940.00
967.00
|
0.00
0.00
|
|
-27.00
-2.79
|
07:30:00
28.03.2025
|
Honda Motor
JP3854600008
|
1’385.00
1’456.00
|
0.00
0.00
|
|
-71.00
-4.88
|
07:30:00
28.03.2025
|
IHI
JP3134800006
|
10’695.00
10’955.00
|
0.00
0.00
|
|
-260.00
-2.37
|
07:30:00
28.03.2025
|
Inpex Holdings
JP3294460005
|
2’113.50
2’143.00
|
0.00
0.00
|
|
-29.50
-1.38
|
07:30:00
28.03.2025
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’212.00
2’268.00
|
0.00
0.00
|
|
-56.00
-2.47
|
07:30:00
28.03.2025
|
Isuzu Motors
JP3137200006
|
2’070.50
2’080.50
|
0.00
0.00
|
|
-10.00
-0.48
|
07:30:00
28.03.2025
|
Itochu
JP3143600009
|
7’134.00
7’247.00
|
0.00
0.00
|
|
-113.00
-1.56
|
07:30:00
28.03.2025
|
J. FRONT RETAILING
JP3386380004
|
1’880.50
1’899.50
|
0.00
0.00
|
|
-19.00
-1.00
|
07:30:00
28.03.2025
|
Japan Tobacco
JP3726800000
|
4’199.00
4’175.00
|
0.00
0.00
|
|
24.00
0.57
|
07:30:00
28.03.2025
|
JFE Holdings
JP3386030005
|
1’879.00
1’966.50
|
0.00
0.00
|
|
-87.50
-4.45
|
07:30:00
28.03.2025
|
JGC
JP3667600005
|
1’220.00
1’269.50
|
0.00
0.00
|
|
-49.50
-3.90
|
07:30:00
28.03.2025
|
JTEKT
JP3292200007
|
1’150.50
1’193.50
|
0.00
0.00
|
|
-43.00
-3.60
|
07:30:00
28.03.2025
|
KAJIMA
JP3210200006
|
3’128.00
3’199.00
|
0.00
0.00
|
|
-71.00
-2.22
|
07:30:00
28.03.2025
|
Kao
JP3205800000
|
6’627.00
6’641.00
|
0.00
0.00
|
|
-14.00
-0.21
|
07:30:00
28.03.2025
|
Kawasaki Heavy Industries
JP3224200000
|
9’362.00
9’436.00
|
0.00
0.00
|
|
-74.00
-0.78
|
07:30:00
28.03.2025
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’082.50
2’177.50
|
0.00
0.00
|
|
-95.00
-4.36
|
07:30:00
28.03.2025
|
KDDI
JP3496400007
|
2’442.50
4’874.00
|
0.00
0.00
|
|
5.50
0.23
|
07:30:00
28.03.2025
|
Keio
JP3277800003
|
4’047.00
3’937.00
|
0.00
0.00
|
|
110.00
2.79
|
07:30:00
28.03.2025
|
Keisei Electric Railway
JP3278600006
|
1’417.00
1’457.00
|
0.00
0.00
|
|
-40.00
-2.75
|
07:30:00
28.03.2025
|
Kikkoman
JP3240400006
|
1’484.50
1’496.50
|
0.00
0.00
|
|
-12.00
-0.80
|
07:30:00
28.03.2025
|
Kirin Holdings
JP3258000003
|
2’108.00
2’123.50
|
0.00
0.00
|
|
-15.50
-0.73
|
07:30:00
28.03.2025
|
Kobe Steel
JP3289800009
|
1’789.50
1’852.50
|
0.00
0.00
|
|
-63.00
-3.40
|
07:30:00
28.03.2025
|
Komatsu
JP3304200003
|
4’468.00
4’602.00
|
0.00
0.00
|
|
-134.00
-2.91
|
07:30:00
28.03.2025
|
Konami
JP3300200007
|
18’375.00
18’325.00
|
0.00
0.00
|
|
50.00
0.27
|
07:30:00
28.03.2025
|
Konica Minolta Holdings
JP3300600008
|
519.30
529.20
|
0.00
0.00
|
|
-9.90
-1.87
|
07:30:00
28.03.2025
|
Kubota
JP3266400005
|
1’906.50
1’954.50
|
0.00
0.00
|
|
-48.00
-2.46
|
07:30:00
28.03.2025
|
Kuraray
JP3269600007
|
1’904.50
1’920.00
|
0.00
0.00
|
|
-15.50
-0.81
|
07:30:00
28.03.2025
|
Kyocera
JP3249600002
|
1’715.00
1’754.00
|
0.00
0.00
|
|
-39.00
-2.22
|
07:30:00
28.03.2025
|
Kyowa Hakko Kogyo
JP3256000005
|
2’204.50
2’204.00
|
0.00
0.00
|
|
0.50
0.02
|
07:30:00
28.03.2025
|
Marubeni
JP3877600001
|
2’484.00
2’563.00
|
0.00
0.00
|
|
-79.00
-3.08
|
07:30:00
28.03.2025
|
MARUI GROUP
JP3870400003
|
2’735.00
2’751.00
|
0.00
0.00
|
|
-16.00
-0.58
|
07:30:00
28.03.2025
|
Mazda Motor
JP3868400007
|
976.90
1’020.00
|
0.00
0.00
|
|
-43.10
-4.23
|
07:30:00
28.03.2025
|
Meiji Holdings
JP3918000005
|
3’314.00
3’401.00
|
0.00
0.00
|
|
-87.00
-2.56
|
07:30:00
28.03.2025
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
767.10
791.50
|
0.00
0.00
|
|
-24.40
-3.08
|
07:30:00
28.03.2025
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’108.50
2’178.50
|
0.00
0.00
|
|
-70.00
-3.21
|
07:30:00
28.03.2025
|
The Japan Steel Works LtdShs
JP3721400004
|
5’547.00
5’741.00
|
0.00
0.00
|
|
-194.00
-3.38
|
07:30:00
28.03.2025
|
The Kansai Electric Power
JP3228600007
|
1’815.50
1’862.00
|
0.00
0.00
|
|
-46.50
-2.50
|
07:30:00
28.03.2025
|
Yahoo Japan
JP3933800009
|
523.10
537.20
|
0.00
0.00
|
|
-14.10
-2.62
|
07:30:00
28.03.2025
|