Minebea
JP3906000009
|
2’270.50
2’322.00
|
0.00
0.00
|
|
-51.50
-2.22
|
07:30:00
28.03.2025
|
Mitsubishi
JP3898400001
|
2’735.00
2’802.00
|
0.00
0.00
|
|
-67.00
-2.39
|
07:30:00
28.03.2025
|
Mitsubishi Electric
JP3902400005
|
2’837.50
2’937.00
|
0.00
0.00
|
|
-99.50
-3.39
|
07:30:00
28.03.2025
|
Mitsubishi Estate
JP3899600005
|
2’496.00
2’574.50
|
0.00
0.00
|
|
-78.50
-3.05
|
07:30:00
28.03.2025
|
Mitsubishi Heavy Industries
JP3900000005
|
2’641.00
2’668.00
|
0.00
0.00
|
|
-27.00
-1.01
|
07:30:00
28.03.2025
|
Mitsubishi Logistics
JP3902000003
|
1’012.50
1’037.00
|
0.00
0.00
|
|
-24.50
-2.36
|
07:30:00
28.03.2025
|
Mitsubishi Materials
JP3903000002
|
2’545.00
2’645.50
|
0.00
0.00
|
|
-100.50
-3.80
|
07:30:00
28.03.2025
|
Mitsubishi Motors
JP3899800001
|
421.60
426.30
|
0.00
0.00
|
|
-4.70
-1.10
|
07:30:00
28.03.2025
|
Mitsui
JP3893600001
|
2’943.50
3’028.00
|
0.00
0.00
|
|
-84.50
-2.79
|
07:30:00
28.03.2025
|
Mitsui Chemicals
JP3888300005
|
3’490.00
3’597.00
|
0.00
0.00
|
|
-107.00
-2.97
|
07:30:00
28.03.2025
|
Mitsui Fudosan
JP3893200000
|
1’374.00
1’419.50
|
0.00
0.00
|
|
-45.50
-3.21
|
07:30:00
28.03.2025
|
Mitsui Mining and Smelting
JP3888400003
|
4’568.00
4’716.00
|
0.00
0.00
|
|
-148.00
-3.14
|
07:30:00
28.03.2025
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
5’280.00
5’504.00
|
0.00
0.00
|
|
-224.00
-4.07
|
07:30:00
28.03.2025
|
Mizuho Financial Group
JP3885780001
|
4’240.00
4’415.00
|
0.00
0.00
|
|
-175.00
-3.96
|
07:30:00
28.03.2025
|
MS&AD Insurance Group Holdings
JP3890310000
|
3’510.00
3’520.00
|
0.00
0.00
|
|
-10.00
-0.28
|
07:30:00
28.03.2025
|
NEC
JP3733000008
|
3’224.00
16’000.00
|
0.00
0.00
|
|
-12’776.00
-79.85
|
07:30:00
28.03.2025
|
NGK Insulators
JP3695200000
|
1’903.00
1’967.50
|
0.00
0.00
|
|
-64.50
-3.28
|
07:30:00
28.03.2025
|
NH Foods
JP3743000006
|
5’063.00
5’111.00
|
0.00
0.00
|
|
-48.00
-0.94
|
07:30:00
28.03.2025
|
NICHIREI
JP3665200006
|
1’797.00
3’589.00
|
0.00
0.00
|
|
-1’792.00
-49.93
|
07:30:00
28.03.2025
|
Nikon
JP3657400002
|
1’548.50
1’606.00
|
0.00
0.00
|
|
-57.50
-3.58
|
07:30:00
28.03.2025
|
Nippon Electric Glass
JP3733400000
|
3’542.00
3’564.00
|
0.00
0.00
|
|
-22.00
-0.62
|
07:30:00
28.03.2025
|
Nippon Paper Industries
JP3721600009
|
1’025.00
1’053.00
|
0.00
0.00
|
|
-28.00
-2.66
|
07:30:00
28.03.2025
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
3’289.00
3’440.00
|
0.00
0.00
|
|
-151.00
-4.39
|
07:30:00
28.03.2025
|
Nippon Suisan Kaisha
JP3718800000
|
917.40
928.80
|
0.00
0.00
|
|
-11.40
-1.23
|
07:30:00
28.03.2025
|
Nippon Telegraph and Telephone
JP3735400008
|
146.60
150.00
|
0.00
0.00
|
|
-3.40
-2.27
|
07:30:00
28.03.2025
|
Nippon Yusen K.K
JP3753000003
|
5’038.00
5’272.00
|
0.00
0.00
|
|
-234.00
-4.44
|
07:30:00
28.03.2025
|
Nissan Chemical Industries
JP3670800006
|
4’532.00
4’620.00
|
0.00
0.00
|
|
-88.00
-1.90
|
07:30:00
28.03.2025
|
Nissan Motor
JP3672400003
|
394.60
410.60
|
0.00
0.00
|
|
-16.00
-3.90
|
07:30:00
28.03.2025
|
Nisshin Seifun Group
JP3676800000
|
1’749.50
1’774.50
|
0.00
0.00
|
|
-25.00
-1.41
|
07:30:00
28.03.2025
|
Nitto Denko
JP3684000007
|
2’848.00
2’927.00
|
0.00
0.00
|
|
-79.00
-2.70
|
07:30:00
28.03.2025
|
Nomura Holdings
JP3762600009
|
961.40
1’008.50
|
0.00
0.00
|
|
-47.10
-4.67
|
07:30:00
28.03.2025
|
NSK
JP3720800006
|
657.10
685.60
|
0.00
0.00
|
|
-28.50
-4.16
|
07:30:00
28.03.2025
|
NTN
JP3165600002
|
248.60
259.90
|
0.00
0.00
|
|
-11.30
-4.35
|
07:30:00
28.03.2025
|
NTT DATA
JP3165700000
|
2’776.50
2’768.50
|
0.00
0.00
|
|
8.00
0.29
|
07:30:00
28.03.2025
|
OBAYASHI
JP3190000004
|
2’031.00
2’071.00
|
0.00
0.00
|
|
-40.00
-1.93
|
07:30:00
28.03.2025
|
Odakyu Electric Railway
JP3196000008
|
1’519.00
1’540.50
|
0.00
0.00
|
|
-21.50
-1.40
|
07:30:00
28.03.2025
|
Oji Holdings Corporation
JP3174410005
|
638.50
656.60
|
0.00
0.00
|
|
-18.10
-2.76
|
07:30:00
28.03.2025
|
Okuma
JP3172100004
|
3’590.00
3’665.00
|
0.00
0.00
|
|
-75.00
-2.05
|
07:30:00
28.03.2025
|
Olympus
JP3201200007
|
2’011.50
2’018.00
|
0.00
0.00
|
|
-6.50
-0.32
|
07:30:00
28.03.2025
|
Osaka Gas
JP3180400008
|
3’468.00
3’514.00
|
0.00
0.00
|
|
-46.00
-1.31
|
07:30:00
28.03.2025
|