1&1
DE0005545503
|
15.18
15.04
|
15.18
14.78
|
|
0.14
0.93
|
17:35:25
31.03.2025
|
adesso
DE000A0Z23Q5
|
97.10
102.00
|
100.60
97.00
|
|
-4.90
-4.80
|
17:35:02
31.03.2025
|
Adtran Networks
DE0005103006
|
20.15
20.20
|
20.20
20.15
|
|
-0.05
-0.25
|
17:35:12
31.03.2025
|
AlzChem Group
DE000A2YNT30
|
93.20
96.80
|
95.00
92.60
|
|
-3.60
-3.72
|
17:38:00
31.03.2025
|
Amadeus Fire
DE0005093108
|
76.30
77.50
|
77.10
75.50
|
|
-1.20
-1.55
|
17:35:16
31.03.2025
|
ATOSS Software
DE0005104400
|
125.00
127.60
|
127.00
122.80
|
|
-2.60
-2.04
|
17:35:28
31.03.2025
|
Befesa
LU1704650164
|
25.56
27.12
|
26.72
25.50
|
|
-1.56
-5.75
|
17:35:29
31.03.2025
|
BVB
DE0005493092
|
3.03
3.05
|
3.06
3.00
|
|
-0.02
-0.49
|
17:35:00
31.03.2025
|
CANCOM
DE0005419105
|
22.44
26.44
|
25.08
22.02
|
|
-4.00
-15.13
|
17:35:18
31.03.2025
|
Ceconomy St.
DE0007257503
|
3.32
3.40
|
3.36
3.27
|
|
-0.09
-2.53
|
17:35:17
31.03.2025
|
CEWE Stiftung
DE0005403901
|
103.00
106.00
|
105.00
101.20
|
|
-3.00
-2.83
|
17:35:08
31.03.2025
|
CompuGroup Medical
DE000A288904
|
22.60
22.70
|
22.70
22.52
|
|
-0.10
-0.44
|
17:35:02
31.03.2025
|
Dermapharm
DE000A2GS5D8
|
36.45
37.35
|
37.00
36.10
|
|
-0.90
-2.41
|
17:35:26
31.03.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.60
24.30
|
24.20
23.55
|
|
-0.70
-2.88
|
17:35:03
31.03.2025
|
Deutsche Euroshop
DE0007480204
|
18.48
19.28
|
18.98
18.14
|
|
-0.80
-4.15
|
17:36:22
31.03.2025
|
DEUTZ
DE0006305006
|
6.74
6.97
|
6.81
6.63
|
|
-0.23
-3.30
|
17:35:28
31.03.2025
|
Douglas
DE000BEAU7Y1
|
10.71
10.60
|
10.90
10.41
|
|
0.11
1.04
|
17:35:14
31.03.2025
|
Drägerwerk vz.
DE0005550636
|
63.50
63.80
|
64.30
61.40
|
|
-0.30
-0.47
|
17:35:11
31.03.2025
|
Dürr
DE0005565204
|
23.14
23.68
|
23.40
22.96
|
|
-0.54
-2.28
|
17:35:14
31.03.2025
|
Eckert & Ziegler
DE0005659700
|
55.55
56.20
|
56.60
55.00
|
|
-0.65
-1.16
|
17:39:35
31.03.2025
|
Elmos Semiconductor
DE0005677108
|
58.20
60.30
|
59.50
57.80
|
|
-2.10
-3.48
|
17:35:02
31.03.2025
|
Energiekontor
DE0005313506
|
47.20
50.80
|
49.45
45.90
|
|
-3.60
-7.09
|
17:35:27
31.03.2025
|
Fielmann
DE0005772206
|
41.85
42.85
|
42.80
41.85
|
|
-1.00
-2.33
|
17:35:28
31.03.2025
|
Formycon
DE000A1EWVY8
|
22.90
23.75
|
23.15
22.35
|
|
-0.85
-3.58
|
17:35:11
31.03.2025
|
GFT
DE0005800601
|
22.40
23.50
|
23.20
22.15
|
|
-1.10
-4.68
|
17:35:25
31.03.2025
|
Grand City Properties
LU0775917882
|
9.89
9.90
|
9.94
9.76
|
|
-0.02
-0.15
|
17:35:16
31.03.2025
|
GRENKE
DE000A161N30
|
13.58
13.84
|
13.70
13.40
|
|
-0.26
-1.88
|
17:35:10
31.03.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.99
6.04
|
6.03
5.98
|
|
-0.05
-0.83
|
17:35:00
31.03.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.11
1.15
|
1.15
1.09
|
|
-0.05
-3.99
|
17:44:37
31.03.2025
|
HORNBACH
DE0006083405
|
89.40
89.20
|
89.50
87.70
|
|
0.20
0.22
|
17:35:23
31.03.2025
|
Hypoport
DE0005493365
|
156.90
156.30
|
158.60
152.40
|
|
0.60
0.38
|
17:35:09
31.03.2025
|
INDUS
DE0006200108
|
24.35
25.00
|
24.70
24.25
|
|
-0.65
-2.60
|
17:36:45
31.03.2025
|
IONOS
DE000A3E00M1
|
25.55
25.90
|
26.00
25.20
|
|
-0.35
-1.35
|
17:35:09
31.03.2025
|
JOST Werke
DE000JST4000
|
52.20
54.00
|
53.30
51.50
|
|
-1.80
-3.33
|
17:35:24
31.03.2025
|
Klöckner
DE000KC01000
|
7.37
7.46
|
7.44
7.28
|
|
-0.09
-1.21
|
17:35:01
31.03.2025
|
Kontron
AT0000A0E9W5
|
22.14
22.06
|
22.64
21.68
|
|
0.08
0.36
|
17:35:08
31.03.2025
|
KSB
DE0006292030
|
782.00
808.00
|
802.00
768.00
|
|
-26.00
-3.22
|
17:37:11
31.03.2025
|
KWS SAAT
DE0007074007
|
55.90
56.90
|
56.20
55.60
|
|
-1.00
-1.76
|
17:35:10
31.03.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.02
8.01
|
8.11
7.95
|
|
0.01
0.12
|
17:35:01
31.03.2025
|
Medios
DE000A1MMCC8
|
12.00
12.48
|
12.32
12.00
|
|
-0.48
-3.85
|
17:35:06
31.03.2025
|
METRO
DE000BFB0019
|
5.33
5.33
|
5.34
5.33
|
|
0.00
0.00
|
17:35:29
31.03.2025
|
MLP
DE0006569908
|
7.58
7.76
|
7.69
7.47
|
|
-0.18
-2.32
|
17:35:23
31.03.2025
|
Mutares
DE000A2NB650
|
31.40
32.15
|
31.65
30.60
|
|
-0.75
-2.33
|
17:39:55
31.03.2025
|
Nagarro
DE000A3H2200
|
73.65
75.20
|
74.50
73.15
|
|
-1.55
-2.06
|
17:35:29
31.03.2025
|
NORMA Group
DE000A1H8BV3
|
12.72
12.94
|
12.76
12.32
|
|
-0.22
-1.70
|
17:35:25
31.03.2025
|
PATRIZIA
DE000PAT1AG3
|
7.45
7.50
|
7.51
7.38
|
|
-0.05
-0.67
|
17:35:25
31.03.2025
|
pbb
DE0008019001
|
5.38
5.55
|
5.49
5.28
|
|
-0.18
-3.15
|
17:41:50
31.03.2025
|
PNE
DE000A0JBPG2
|
14.14
14.12
|
14.24
13.84
|
|
0.02
0.14
|
17:35:29
31.03.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.80
5.80
|
5.84
5.74
|
|
-0.01
-0.09
|
17:35:10
31.03.2025
|
PVA TePla
DE0007461006
|
12.59
13.39
|
13.38
12.55
|
|
-0.80
-5.97
|
17:35:25
31.03.2025
|
