BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.22 3.70 |
3.71 4.23 |
0.53 14.21 |
15:19:20 24.07.2025 |
0.54 16.72 |
1.18 45.67 |
1.05 38.70 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 62.50 |
62.00 62.50 |
0.00 0.00 |
14:04:05 24.07.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
100.00 100.20 |
100.00 101.00 |
-0.20 -0.20 |
12:33:04 24.07.2025 |
0.80 0.81 |
-2.20 -2.16 |
3.70 3.86 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
76.90 77.20 |
76.90 76.90 |
-0.30 -0.39 |
08:10:16 24.07.2025 |
11.90 18.39 |
0.00 0.00 |
16.25 26.93 |
||
|
Coloplast A-S (B) DK0060448595 |
82.74 82.20 |
82.74 83.50 |
0.54 0.66 |
11:37:41 24.07.2025 |
-12.26 -13.10 |
0.00 0.00 |
-36.85 -31.19 |
||
|
Commerzbank DE000CBK1001 |
29.99 29.79 |
29.62 30.12 |
0.20 0.67 |
15:12:31 24.07.2025 |
5.57 24.19 |
10.82 60.85 |
13.02 83.57 |
||
|
Continental AG DE0005439004 |
76.90 76.24 |
76.90 77.48 |
0.66 0.87 |
12:43:03 24.07.2025 |
9.22 13.97 |
8.54 12.80 |
17.38 30.04 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.27 18.36 |
18.27 18.27 |
-0.09 -0.49 |
08:17:14 24.07.2025 |
0.27 1.49 |
1.63 9.74 |
-8.38 -31.33 |
||
|
CTS Eventim DE0005470306 |
103.60 102.70 |
103.60 104.20 |
0.90 0.88 |
09:59:02 24.07.2025 |
4.50 4.59 |
13.55 15.23 |
24.40 31.24 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.56 34.50 |
34.56 34.56 |
0.06 0.17 |
08:09:19 24.07.2025 |
5.25 18.17 |
0.00 0.00 |
6.29 22.58 |
||
|
Delticom AG DE0005146807 |
2.32 2.29 |
2.32 2.32 |
0.03 1.31 |
09:21:39 24.07.2025 |
0.39 18.31 |
4.38 25.69 |
-0.38 -13.10 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.03 20.64 |
20.79 21.03 |
0.39 1.89 |
11:57:13 24.07.2025 |
1.99 10.59 |
0.00 0.00 |
-1.39 -6.28 |
||
|
Deutsche Bank AG DE0005140008 |
28.64 26.56 |
27.15 28.64 |
2.09 7.85 |
15:20:35 24.07.2025 |
5.14 24.45 |
7.37 39.26 |
10.67 68.97 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.90 24.90 |
24.65 24.90 |
0.00 0.00 |
09:59:01 24.07.2025 |
1.00 4.13 |
0.65 2.65 |
0.75 3.07 |
||
|
Deutsche Börse AG DE0005810055 |
259.50 259.70 |
259.30 263.10 |
-0.20 -0.08 |
14:47:26 24.07.2025 |
-15.20 -5.48 |
27.30 11.62 |
72.65 38.33 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.84 18.80 |
18.84 18.84 |
0.04 0.21 |
09:21:39 24.07.2025 |
1.16 6.52 |
0.86 4.75 |
-4.29 -18.45 |
||
|
Deutsche Telekom AG DE0005557508 |
31.70 30.61 |
31.09 31.84 |
1.09 3.56 |
15:22:44 24.07.2025 |
-1.81 -5.64 |
0.35 1.17 |
5.99 24.64 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.20 22.70 |
23.20 23.20 |
0.50 2.20 |
08:00:49 24.07.2025 |
0.80 3.56 |
0.60 2.65 |
4.85 26.36 |
||
|
DEUTZ AG DE0006305006 |
7.68 7.94 |
7.63 7.99 |
-0.26 -3.27 |
14:53:51 24.07.2025 |
1.22 18.51 |
3.15 67.45 |
2.18 38.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.01 40.54 |
40.70 41.11 |
0.47 1.16 |
14:05:42 24.07.2025 |
2.92 8.12 |
3.90 11.15 |
-1.79 -4.40 |
||
|
D'Ieteren NV BE0974259880 |
180.30 174.90 |
180.30 180.30 |
5.40 3.09 |
08:10:16 24.07.2025 |
15.50 9.37 |
0.00 0.00 |
-25.00 -12.14 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.20 46.20 |
46.20 46.20 |
0.00 0.00 |
08:03:36 24.07.2025 |
0.60 1.32 |
0.40 0.99 |
2.40 5.48 |
||
|
DNO International ASA (A) NO0003921009 |
1.18 1.18 |
1.18 1.18 |
0.00 0.09 |
08:17:14 24.07.2025 |
0.22 22.18 |
0.00 0.00 |
0.27 29.14 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.60 68.60 |
68.60 68.60 |
0.00 0.00 |
08:03:09 24.07.2025 |
10.20 17.50 |
12.00 21.24 |
19.50 39.80 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
205.60 201.70 |
205.60 205.60 |
3.90 1.93 |
08:09:19 24.07.2025 |
44.15 27.31 |
0.00 0.00 |
47.80 30.25 |
||
|
Dürr AG DE0005565204 |
23.20 23.00 |
22.70 24.05 |
0.20 0.87 |
13:20:42 24.07.2025 |
4.38 22.79 |
0.76 3.33 |
2.64 12.60 |
||
|
E.ON SE DE000ENAG999 |
15.74 15.94 |
15.72 15.88 |
-0.20 -1.22 |
15:11:04 24.07.2025 |
0.82 5.28 |
5.48 50.46 |
3.83 30.62 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.40 10.48 |
10.40 10.40 |
-0.08 -0.76 |
08:09:19 24.07.2025 |
2.65 34.69 |
0.00 0.00 |
-3.53 -25.58 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.14 0.14 |
0.14 0.14 |
0.00 -2.14 |
09:21:39 24.07.2025 |
0.02 16.44 |
0.00 0.00 |
-0.06 -25.76 |
||
|
Elia System Operator SA-NV BE0003822393 |
101.00 102.30 |
101.00 101.50 |
-1.30 -1.27 |
14:22:29 24.07.2025 |
11.55 12.80 |
0.00 0.00 |
14.36 16.42 |
||
|
Elisa Oyj FI0009007884 |
45.98 45.18 |
45.98 45.98 |
0.80 1.77 |
08:17:14 24.07.2025 |
-0.44 -0.96 |
0.00 0.00 |
2.56 5.97 |
||
|
ElringKlinger AG DE0007856023 |
4.35 4.35 |
4.35 4.35 |
0.01 0.12 |
09:21:39 24.07.2025 |
-0.32 -6.87 |
-2.49 -16.51 |
-0.59 -11.88 |
||
|
Enagas S.A. ES0130960018 |
13.37 13.63 |
13.37 13.37 |
-0.26 -1.87 |
08:17:14 24.07.2025 |
0.02 0.11 |
0.00 0.00 |
-0.33 -2.40 |
||
|
Endesa S.A. ES0130670112 |
25.58 26.61 |
25.58 25.58 |
-1.03 -3.87 |
08:09:19 24.07.2025 |
0.89 3.52 |
0.00 0.00 |
8.17 45.44 |
||
|
Equinor NO0010096985 |
21.69 21.75 |
21.60 21.96 |
-0.06 -0.28 |
14:29:55 24.07.2025 |
1.51 7.30 |
0.00 0.00 |
-2.35 -9.57 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.48 6.44 |
6.48 6.48 |
0.04 0.68 |
08:17:14 24.07.2025 |
-0.89 -12.13 |
0.00 0.00 |
0.28 4.54 |
||
|
Erste Group Bank AG AT0000652011 |
77.50 76.55 |
76.80 77.50 |
0.95 1.24 |
13:03:28 24.07.2025 |
14.80 24.22 |
14.34 23.29 |
29.09 62.14 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.98 37.42 |
37.98 37.98 |
0.56 1.50 |
08:10:16 24.07.2025 |
-2.84 -6.84 |
0.00 0.00 |
-6.90 -15.13 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.10 24.30 |
24.05 24.15 |
-0.20 -0.82 |
13:04:47 24.07.2025 |
1.90 8.58 |
1.85 8.33 |
-5.70 -19.16 |
||
|
EVOTEC SE DE0005664809 |
6.66 6.32 |
6.41 6.69 |
0.34 5.34 |
14:04:59 24.07.2025 |
-0.63 -9.28 |
-1.80 -22.50 |
-2.69 -30.26 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
54.00 53.15 |
54.00 54.00 |
0.85 1.60 |
08:17:14 24.07.2025 |
13.51 34.69 |
0.00 0.00 |
8.17 18.45 |
||
|
Fielmann AG DE0005772206 |
56.40 56.60 |
56.40 56.40 |
-0.20 -0.35 |
08:03:36 24.07.2025 |
12.95 29.74 |
15.80 38.82 |
14.25 33.73 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
11.70 11.68 |
11.70 11.76 |
0.02 0.17 |
09:19:24 24.07.2025 |
1.40 13.73 |
0.00 0.00 |
-2.08 -15.20 |
||
|
Fortum Oyj FI0009007132 |
16.63 16.17 |
16.31 16.63 |
0.46 2.84 |
15:22:40 24.07.2025 |
2.31 17.17 |
0.00 0.00 |
1.86 13.37 |
