BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
628.56 644.05 |
624.98 638.60 |
-15.48 -2.40 |
11:31:22 20.12.2024 |
-11.60 -1.62 |
-280.40 -28.50 |
26.80 3.96 |
||
|
Aurubis DE0006766504 |
71.51 70.32 |
0.00 0.00 |
1.18 1.68 |
18:00:01 05.12.2024 |
8.65 12.37 |
6.20 8.57 |
1.95 2.55 |
||
|
Banco de Sabadell ES0113860A34 |
1.91 0.70 |
0.00 0.00 |
1.21 171.88 |
18:00:01 29.05.2024 |
0.04 1.89 |
0.00 0.00 |
0.79 69.85 |
||
|
Bankinter ES0113679I37 |
7.20 5.57 |
0.00 0.00 |
1.63 29.26 |
18:00:00 05.12.2024 |
-0.03 -0.38 |
0.00 0.00 |
2.10 36.49 |
||
|
BASF DE000BASF111 |
39.16 40.02 |
39.16 39.16 |
-0.86 -2.15 |
10:15:49 20.12.2024 |
-1.81 -3.97 |
-1.41 -3.13 |
-4.64 -9.61 |
||
|
Bayer DE000BAY0017 |
17.48 17.71 |
17.43 17.48 |
-0.23 -1.28 |
11:38:00 20.12.2024 |
-8.60 -30.78 |
-6.81 -26.05 |
-12.78 -39.80 |
||
|
BayWa DE0005194062 |
10.79 10.45 |
0.00 0.00 |
0.34 3.27 |
18:00:01 15.10.2024 |
-0.96 -8.51 |
-14.33 -56.31 |
-20.03 -66.00 |
||
|
BBVA ES0113211835 |
9.81 7.91 |
0.00 0.00 |
1.90 24.03 |
18:00:00 15.04.2024 |
0.06 0.61 |
0.30 3.23 |
1.27 15.39 |
||
|
Bechtle DE0005158703 |
27.99 30.10 |
27.99 27.99 |
-2.11 -7.01 |
09:13:06 20.12.2024 |
-6.20 -16.64 |
-13.32 -30.01 |
-13.44 -30.20 |
||
|
Beiersdorf DE0005200000 |
114.17 114.78 |
0.00 0.00 |
-0.61 -0.53 |
18:00:00 05.12.2024 |
0.45 0.36 |
-17.40 -12.25 |
-9.55 -7.12 |
||
|
Bertrandt DE0005232805 |
35.98 34.88 |
0.00 0.00 |
1.10 3.15 |
19:00:00 05.08.2022 |
-1.35 -6.62 |
5.90 23.05 |
-30.15 -61.28 |
||
|
Bilfinger DE0005909006 |
45.20 47.43 |
0.00 0.00 |
-2.23 -4.70 |
18:00:02 30.09.2024 |
0.65 1.41 |
-2.60 -5.27 |
12.23 35.43 |
||
|
Biotest vz. DE0005227235 |
28.62 30.00 |
0.00 0.00 |
-1.38 -4.60 |
18:00:00 12.11.2020 |
0.90 3.35 |
-2.40 -9.13 |
-3.00 -9.74 |
||
|
BMW DE0005190003 |
71.94 73.31 |
0.00 0.00 |
-1.37 -1.87 |
18:00:00 19.12.2024 |
3.84 5.15 |
-9.22 -10.53 |
-22.66 -22.43 |
||
|
BRANICKS Group DE000A1X3XX4 |
2.21 2.15 |
0.00 0.00 |
0.06 2.84 |
18:00:00 28.11.2024 |
0.34 17.11 |
-1.92 -25.50 |
-0.91 -28.24 |
||
|
Brenntag DE000A1DAHH0 |
58.22 57.37 |
0.00 0.00 |
0.85 1.49 |
18:00:00 28.11.2024 |
-5.54 -8.70 |
-6.84 -10.52 |
-23.14 -28.46 |
||
|
CA Immobilien AT0000641352 |
28.96 31.01 |
0.00 0.00 |
-2.05 -6.61 |
19:00:00 06.04.2022 |
-2.54 -9.95 |
-6.22 -21.30 |
-9.02 -28.19 |
||
|
CAIXABANK ES0140609019 |
4.07 3.32 |
0.00 0.00 |
0.75 22.59 |
18:00:00 08.03.2023 |
-0.20 -3.77 |
0.00 0.00 |
1.37 36.17 |
||
|
NV Bekaert BE0974258874 |
32.13 38.17 |
0.00 0.00 |
-6.04 -15.83 |
18:00:00 25.10.2024 |
-1.50 -4.25 |
0.00 0.00 |
-10.66 -23.98 |
||
|
Santander ES0113900J37 |
4.37 4.12 |
0.00 0.00 |
0.25 6.08 |
18:00:00 17.10.2024 |
-0.05 -1.08 |
0.01 0.18 |
0.67 17.74 |
