BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
71.49 75.00 |
0.00 0.00 |
-3.51 -4.68 |
18:00:00 26.11.2024 |
-24.20 -23.63 |
-18.55 -19.17 |
-10.40 -11.74 |
||
|
Gesco DE000A1K0201 |
12.82 12.90 |
0.00 0.00 |
-0.08 -0.64 |
18:00:01 20.11.2024 |
-0.65 -4.66 |
-1.90 -2.61 |
-4.90 -26.92 |
||
|
Getinge AB SE0000202624 |
13.87 15.47 |
0.00 0.00 |
-1.60 -10.35 |
18:00:01 18.11.2024 |
-4.87 -24.50 |
0.00 0.00 |
-5.20 -25.73 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
13.66 19.97 |
0.00 0.00 |
-6.31 -31.58 |
18:00:02 13.11.2023 |
0.89 5.43 |
0.00 0.00 |
1.00 6.14 |
||
|
GN Store Nord DK0010272632 |
24.31 22.62 |
0.00 0.00 |
1.70 7.50 |
18:00:02 25.03.2024 |
-4.17 -19.33 |
0.00 0.00 |
-3.99 -18.65 |
||
|
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
-1.85 -27.01 |
2.76 5.59 |
-6.70 -57.26 |
||
|
GRENKE DE000A161N30 |
17.39 20.61 |
0.00 0.00 |
-3.21 -15.60 |
18:00:01 31.10.2024 |
-7.53 -32.67 |
-5.13 -24.84 |
-9.13 -37.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.09 6.01 |
0.00 0.00 |
0.08 1.28 |
18:00:00 04.09.2024 |
-0.29 -4.38 |
-0.14 -2.16 |
-0.49 -7.18 |
||
|
Hannover Rück DE0008402215 |
238.87 221.16 |
0.00 0.00 |
17.71 8.01 |
18:00:02 16.12.2024 |
0.20 0.08 |
18.10 7.77 |
36.00 16.74 |
||
|
HAWESKO DE0006042708 |
48.34 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 09.04.2021 |
0.40 1.57 |
-0.84 -2.15 |
-4.00 -13.38 |
||
|
Heidelberg Materials DE0006047004 |
117.26 106.49 |
0.00 0.00 |
10.77 10.11 |
18:00:02 12.12.2024 |
27.42 28.63 |
27.38 28.57 |
42.70 53.04 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.99 0.94 |
0.00 0.00 |
0.05 5.45 |
18:00:01 03.09.2024 |
-0.12 -11.82 |
-0.42 -31.37 |
-0.24 -20.59 |
||
|
Heineken NL0000009165 |
67.18 71.05 |
0.00 0.00 |
-3.87 -5.45 |
18:00:01 15.11.2024 |
-11.20 -13.84 |
0.00 0.00 |
-20.96 -23.12 |
||
|
Hennes & Mauritz AB SE0000106270 |
12.32 16.46 |
0.00 0.00 |
-4.14 -25.13 |
18:00:00 19.11.2024 |
-2.10 -13.48 |
0.00 0.00 |
-2.76 -17.02 |
||
|
HHLA DE000A0S8488 |
15.97 16.37 |
0.00 0.00 |
-0.40 -2.44 |
18:00:01 21.06.2024 |
1.80 10.73 |
-2.26 -10.65 |
1.94 11.66 |
||
|
HOCHTIEF DE0006070006 |
116.95 108.76 |
0.00 0.00 |
8.20 7.54 |
18:00:01 11.12.2024 |
18.10 16.79 |
26.00 26.03 |
26.30 26.41 |
||
|
HORNBACH DE0006083405 |
77.42 78.05 |
0.00 0.00 |
-0.63 -0.80 |
18:00:00 05.12.2024 |
-1.70 -2.01 |
4.30 5.46 |
21.25 34.41 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.91 38.72 |
39.91 40.08 |
1.18 3.06 |
10:29:44 20.12.2024 |
3.83 10.46 |
-3.87 -8.73 |
-27.42 -40.39 |
||
|
Huhtamäki FI0009000459 |
44.00 39.50 |
0.00 0.00 |
4.50 11.39 |
19:00:00 05.05.2021 |
0.22 0.64 |
0.00 0.00 |
-1.04 -2.90 |
||
|
Iberdrola ES0144580Y14 |
13.10 13.03 |
0.00 0.00 |
0.08 0.59 |
18:00:01 25.10.2024 |
-0.37 -2.69 |
1.12 9.23 |
1.51 12.87 |
||
|
Inditex ES0148396007 |
46.94 50.20 |
0.00 0.00 |
-3.26 -6.49 |
18:00:01 13.11.2024 |
-0.74 -1.45 |
3.34 7.13 |
11.79 30.70 |
