BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
40.81 42.65 |
0.00 0.00 |
-1.84 -4.30 |
18:00:04 18.01.2022 |
-1.00 -4.14 |
-5.05 -17.91 |
-5.45 -19.06 |
||
|
DSV A-S DK0060079531 |
187.74 192.04 |
0.00 0.00 |
-4.31 -2.24 |
18:00:00 22.11.2024 |
35.30 20.88 |
0.00 0.00 |
60.25 41.80 |
||
|
Dürr DE0005565204 |
22.23 20.04 |
0.00 0.00 |
2.18 10.89 |
18:00:00 11.12.2024 |
1.66 8.28 |
0.18 0.84 |
1.08 5.24 |
||
|
E.ON DE000ENAG999 |
10.37 10.43 |
0.00 0.00 |
-0.06 -0.55 |
18:00:00 19.12.2024 |
-2.22 -16.36 |
-1.13 -9.04 |
-0.91 -7.48 |
||
|
Elisa FI0009007884 |
23.36 0.00 |
0.00 0.00 |
0.00 0.00 |
08:39:52 29.01.2014 |
-2.76 -6.01 |
0.00 0.00 |
1.66 4.00 |
||
|
ElringKlinger DE0007856023 |
4.50 4.17 |
0.00 0.00 |
0.33 8.02 |
18:00:02 20.09.2024 |
-0.07 -1.61 |
-2.49 -16.51 |
-1.11 -20.52 |
||
|
Enagas ES0130960018 |
12.58 13.89 |
0.00 0.00 |
-1.31 -9.46 |
18:00:01 08.07.2024 |
-1.72 -12.44 |
0.00 0.00 |
-4.70 -27.96 |
||
|
Endesa ES0130670112 |
18.24 16.72 |
0.00 0.00 |
1.52 9.11 |
18:00:01 28.05.2024 |
0.51 2.55 |
0.00 0.00 |
1.07 5.51 |
||
|
Equinor NO0010096985 |
20.20 20.88 |
0.00 0.00 |
-0.68 -3.23 |
18:00:00 17.12.2024 |
-0.90 -3.97 |
0.00 0.00 |
-7.41 -25.49 |
||
|
Ericsson SE0000108656 |
7.26 7.04 |
0.00 0.00 |
0.21 3.02 |
18:00:01 27.11.2024 |
1.21 18.26 |
0.00 0.00 |
2.33 42.41 |
||
|
Erste Group Bank AT0000652011 |
53.67 46.48 |
0.00 0.00 |
7.20 15.48 |
18:00:01 12.12.2024 |
10.55 22.03 |
15.02 34.59 |
22.67 63.38 |
||
|
EVN AT0000741053 |
27.49 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 04.01.2022 |
-9.20 -30.07 |
-7.85 -26.84 |
-6.55 -23.43 |
||
|
EVOTEC DE0005664809 |
7.81 8.07 |
0.00 0.00 |
-0.26 -3.21 |
18:00:00 19.12.2024 |
2.42 37.46 |
1.35 17.85 |
-11.77 -57.00 |
||
|
FFLSmidth DK0010234467 |
23.18 33.72 |
0.00 0.00 |
-10.54 -31.25 |
19:00:00 19.04.2022 |
4.62 10.84 |
0.00 0.00 |
8.76 22.77 |
||
|
Fielmann DE0005772206 |
36.60 43.50 |
0.00 0.00 |
-6.90 -15.87 |
18:00:01 05.12.2024 |
-5.80 -12.38 |
-2.30 -5.31 |
-8.29 -16.80 |
||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.64 10.80 |
0.00 0.00 |
0.84 7.78 |
11:08:18 26.02.2018 |
-3.77 -28.78 |
0.00 0.00 |
-5.57 -37.38 |
||
|
Fortum FI0009007132 |
12.32 13.47 |
0.00 0.00 |
-1.15 -8.52 |
18:00:00 18.12.2024 |
-1.27 -8.85 |
0.00 0.00 |
-0.06 -0.42 |
||
|
Fraport DE0005773303 |
49.43 50.24 |
0.00 0.00 |
-0.82 -1.62 |
18:00:00 10.12.2024 |
3.57 7.29 |
2.00 3.96 |
-3.59 -6.39 |
||
|
freenet DE000A0Z2ZZ5 |
27.12 26.44 |
0.00 0.00 |
0.68 2.58 |
18:00:00 28.11.2024 |
1.00 3.73 |
2.66 10.58 |
2.74 10.93 |
||
|
Fresenius Medical Care DE0005785802 |
41.45 34.38 |
0.00 0.00 |
7.07 20.56 |
18:00:01 19.12.2024 |
7.68 20.52 |
8.43 22.99 |
7.45 19.79 |
||
|
Fresenius DE0005785604 |
32.68 31.48 |
0.00 0.00 |
1.21 3.83 |
18:00:01 16.12.2024 |
-0.17 -0.50 |
5.42 18.93 |
6.31 22.75 |
||
|
GALP Energia PTGAL0AM0009 |
10.86 12.50 |
0.00 0.00 |
-1.64 -13.13 |
19:00:00 05.04.2023 |
-0.03 -0.18 |
0.00 0.00 |
3.58 26.71 |
||
|
Garmin CH0114405324 |
190.45 190.97 |
0.00 0.00 |
-0.52 -0.27 |
18:00:00 17.12.2024 |
41.02 24.15 |
50.17 31.22 |
84.43 66.76 |
||
|
GEA DE0006602006 |
44.82 42.35 |
0.00 0.00 |
2.47 5.82 |
18:00:01 04.12.2024 |
6.62 15.73 |
10.70 28.16 |
13.34 37.73 |
||
|
Groupe Bruxelles Lambert BE0003797140 |
60.04 61.46 |
0.00 0.00 |
-1.42 -2.31 |
18:00:00 19.12.2024 |
-3.40 -4.93 |
0.00 0.00 |
-6.88 -9.51 |
||
|
Grupo EDP PTEDP0AM0009 |
2.99 3.26 |
0.00 0.00 |
-0.27 -8.26 |
18:00:02 17.12.2024 |
-0.90 -22.20 |
0.00 0.00 |
-1.39 -30.62 |
||
|
Lufthansa DE0008232125 |
5.73 5.92 |
5.73 5.73 |
-0.20 -3.31 |
10:05:44 20.12.2024 |
0.26 4.17 |
0.47 7.84 |
-1.53 -19.19 |
