BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
29.63 30.93 |
0.00 0.00 |
-1.30 -4.22 |
18:00:02 17.06.2024 |
-4.76 -16.96 |
-7.66 -24.74 |
-5.62 -19.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.89 53.23 |
0.00 0.00 |
-1.34 -2.52 |
18:00:00 11.12.2024 |
-10.99 -18.71 |
-18.64 -28.07 |
-52.24 -52.24 |
||
|
Carlsberg DK0010181759 |
103.44 96.95 |
0.00 0.00 |
6.49 6.69 |
18:00:01 30.09.2024 |
-11.79 -11.09 |
0.00 0.00 |
-16.99 -15.23 |
||
|
Ceconomy St. DE0007257503 |
3.12 2.66 |
0.00 0.00 |
0.46 17.21 |
18:00:00 26.09.2024 |
0.18 6.42 |
-0.37 -11.20 |
0.89 43.06 |
||
|
CEWE Stiftung DE0005403901 |
83.92 81.25 |
0.00 0.00 |
2.67 3.29 |
19:00:00 10.08.2022 |
-0.80 -0.76 |
-4.20 -3.86 |
5.30 5.34 |
||
|
Cofinimmo BE0003593044 |
50.21 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:01 16.12.2024 |
-10.30 -15.48 |
0.00 0.00 |
-11.65 -17.16 |
||
|
Coloplast A-S DK0060448595 |
113.28 108.77 |
0.00 0.00 |
4.51 4.15 |
18:00:01 13.11.2024 |
-13.45 -11.02 |
0.00 0.00 |
3.40 3.23 |
||
|
Commerzbank DE000CBK1001 |
14.34 15.04 |
0.00 0.00 |
-0.70 -4.64 |
18:00:00 19.12.2024 |
-0.38 -2.41 |
1.28 9.04 |
4.91 46.83 |
||
|
Continental DE0005439004 |
60.00 59.17 |
0.00 0.00 |
0.83 1.41 |
18:00:00 05.12.2024 |
10.04 18.20 |
10.62 19.46 |
-10.80 -14.21 |
||
|
CTS Eventim DE0005470306 |
80.53 93.45 |
0.00 0.00 |
-12.92 -13.83 |
18:00:01 05.12.2024 |
-4.25 -4.94 |
2.25 2.83 |
18.50 29.23 |
||
|
Danske Bank DK0010274414 |
20.65 18.82 |
0.00 0.00 |
1.82 9.67 |
18:00:00 10.03.2023 |
0.14 0.51 |
0.00 0.00 |
3.55 14.88 |
||
|
Delticom DE0005146807 |
2.48 2.49 |
0.00 0.00 |
-0.01 -0.20 |
18:00:02 19.07.2024 |
-0.26 -10.74 |
4.38 25.69 |
0.10 4.85 |
||
|
Deutsche Bank DE0005140008 |
15.22 15.94 |
15.22 15.22 |
-0.72 -4.52 |
09:02:31 20.12.2024 |
1.85 12.40 |
2.13 14.50 |
4.80 40.06 |
||
|
Deutsche Börse DE0005810055 |
211.00 197.38 |
0.00 0.00 |
13.62 6.90 |
18:00:02 17.12.2024 |
20.90 10.23 |
35.70 18.83 |
44.60 24.68 |
||
|
Deutsche Euroshop DE0007480204 |
18.59 22.53 |
0.00 0.00 |
-3.95 -17.51 |
19:00:00 24.04.2023 |
-3.36 -15.27 |
-3.11 -14.30 |
-1.56 -7.72 |
||
|
Deutsche Telekom DE0005557508 |
27.29 27.84 |
0.00 0.00 |
-0.55 -1.96 |
18:00:00 19.12.2024 |
3.33 12.58 |
7.00 30.70 |
8.27 38.38 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.26 46.60 |
0.00 0.00 |
-25.34 -54.38 |
19:00:00 02.10.2023 |
0.85 3.76 |
5.89 33.54 |
0.15 0.64 |
||
|
DEUTZ DE0006305006 |
3.65 3.80 |
0.00 0.00 |
-0.15 -3.92 |
18:00:01 27.11.2024 |
-0.58 -12.67 |
-1.03 -20.36 |
-0.59 -12.86 |
||
|
DHL Group DE0005552004 |
31.40 32.16 |
0.00 0.00 |
-0.76 -2.37 |
18:00:02 19.12.2024 |
-5.81 -14.56 |
-3.88 -10.22 |
-11.66 -25.48 |
||
|
D'Ieteren NV BE0974259880 |
187.29 157.41 |
0.00 0.00 |
29.88 18.98 |
18:00:00 02.12.2024 |
-25.20 -12.91 |
0.00 0.00 |
-0.60 -0.35 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.02 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 11.11.2021 |
0.00 -19.35 |
0.00 0.00 |
0.00 -0.99 |
||
|
DMG MORI DE0005878003 |
42.10 39.86 |
0.00 0.00 |
2.24 5.61 |
18:00:01 08.11.2024 |
0.70 1.59 |
0.40 0.99 |
1.30 3.00 |
||
|
DNO International ASA NO0003921009 |
0.92 1.38 |
0.00 0.00 |
-0.46 -33.31 |
19:00:00 14.07.2023 |
-0.14 -14.37 |
0.00 0.00 |
-0.02 -2.38 |
||
|
Drägerwerk vz. DE0005550636 |
77.68 67.33 |
0.00 0.00 |
10.35 15.37 |
19:00:00 20.08.2021 |
0.30 0.66 |
-3.80 -7.69 |
-4.30 -8.62 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 71.11 |
0.00 0.00 |
-25.95 -36.49 |
18:00:00 04.09.2024 |
-6.46 -14.82 |
0.00 0.00 |
-3.32 -8.21 |
