BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
-2.16 -15.95 |
-4.74 -29.40 |
-6.48 -36.28 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’543.68 1’314.10 |
0.00 0.00 |
229.58 17.47 |
18:00:02 27.05.2024 |
85.00 6.15 |
0.00 0.00 |
-100.00 -6.39 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’520.59 1’496.87 |
0.00 0.00 |
23.72 1.58 |
18:00:01 21.11.2024 |
103.00 7.17 |
0.00 0.00 |
-40.50 -2.56 |
||
|
AB InBev BE0974293251 |
46.63 46.87 |
0.00 0.00 |
-0.24 -0.51 |
18:00:02 17.12.2024 |
-8.21 -14.51 |
-7.13 -12.84 |
-9.69 -16.68 |
||
|
Acciona ES0125220311 |
110.60 195.78 |
0.00 0.00 |
-85.19 -43.51 |
18:00:02 01.02.2024 |
-22.50 -16.98 |
0.00 0.00 |
-21.60 -16.41 |
||
|
Acerinox ES0132105018 |
9.70 9.33 |
0.00 0.00 |
0.37 3.98 |
18:00:00 23.04.2024 |
-0.26 -2.71 |
0.00 0.00 |
-1.21 -11.46 |
||
|
Ackermans & van Haaren BE0003764785 |
174.79 173.35 |
0.00 0.00 |
1.44 0.83 |
17:29:59 23.12.2024 |
-3.50 -1.84 |
0.00 0.00 |
31.30 20.10 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
6.46 15.44 |
0.00 0.00 |
8.92 22.65 |
||
|
adidas DE000A1EWWW0 |
219.45 222.38 |
219.45 219.45 |
-2.93 -1.32 |
18:00:01 23.12.2024 |
18.30 8.40 |
14.90 6.74 |
40.16 20.50 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.54 2.79 |
0.08 0.40 |
-0.18 -0.90 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
18:00:00 18.04.2024 |
0.40 0.85 |
0.00 0.00 |
8.10 20.50 |
||
|
Airbus NL0000235190 |
143.62 145.07 |
143.62 143.62 |
-1.45 -1.00 |
18:00:01 23.12.2024 |
25.68 19.63 |
7.76 5.22 |
18.64 13.52 |
||
|
AIXTRON DE000A0WMPJ6 |
12.86 12.78 |
0.00 0.00 |
0.08 0.66 |
18:00:01 03.12.2024 |
-1.47 -9.44 |
-5.02 -26.24 |
-24.07 -63.04 |
||
|
Akastor ASA NO0010215684 |
1.02 0.99 |
0.00 0.00 |
0.03 3.04 |
17:23:15 23.12.2024 |
-0.07 -5.61 |
0.00 0.00 |
0.07 6.94 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
18:00:01 24.09.2024 |
-2.24 -3.74 |
0.00 0.00 |
-16.94 -22.71 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
18:00:00 23.10.2024 |
-0.55 -1.33 |
0.00 0.00 |
5.20 14.60 |
||
|
Allianz DE0008404005 |
274.57 275.29 |
274.57 274.57 |
-0.72 -0.26 |
18:00:01 23.12.2024 |
5.10 1.75 |
36.90 14.19 |
54.65 22.56 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
18:00:01 31.05.2024 |
-0.09 -1.90 |
0.00 0.00 |
0.34 7.61 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-16.70 -18.02 |
-32.80 -30.15 |
-45.40 -37.40 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
1.42 2.15 |
-0.38 -0.65 |
1.92 2.93 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
18:00:02 24.07.2024 |
0.10 0.43 |
-4.06 -16.78 |
-2.80 -10.65 |
||
|
Andritz AT0000730007 |
46.69 60.55 |
0.00 0.00 |
-13.86 -22.89 |
18:00:01 04.12.2024 |
-14.90 -23.65 |
-9.40 -16.35 |
-6.40 -11.74 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
0.64 2.60 |
0.26 1.04 |
-7.86 -23.72 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.84 17.78 |
0.00 0.00 |
0.06 0.32 |
18:00:00 15.11.2024 |
-0.99 -5.12 |
0.00 0.00 |
-8.07 -30.57 |
