EURO STOXX 846483 / EU0009658186
559.62
Pkt
-0.89
Pkt
-0.16%
28.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.18 2.11 |
2.18 2.18 |
0.07 3.36 |
08:05:04 28.02.2025 |
0.20 9.65 |
0.00 0.00 |
0.59 35.26 |
||
|
Aalberts NL0000852564 |
32.16 32.90 |
32.16 32.40 |
-0.74 -2.25 |
21:42:08 28.02.2025 |
0.36 1.06 |
0.00 0.00 |
-2.32 -6.31 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.66 57.64 |
56.94 57.66 |
0.02 0.03 |
21:37:17 28.02.2025 |
5.50 10.72 |
1.36 2.45 |
-1.28 -2.20 |
||
|
Acciona S.A. ES0125220311 |
119.00 116.50 |
113.90 119.00 |
2.50 2.15 |
15:26:10 28.02.2025 |
-4.90 -4.28 |
0.00 0.00 |
0.50 0.46 |
||
|
Accor S.A. FR0000120404 |
47.33 47.91 |
47.33 47.33 |
-0.58 -1.21 |
08:20:02 28.02.2025 |
5.98 14.18 |
10.59 28.20 |
7.65 18.89 |
||
|
Acerinox S.A. ES0132105018 |
11.17 10.92 |
11.10 11.17 |
0.25 2.29 |
21:42:08 28.02.2025 |
2.26 25.28 |
0.00 0.00 |
1.14 11.28 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
195.50 196.30 |
195.50 195.50 |
-0.80 -0.41 |
08:12:06 28.02.2025 |
-3.60 -1.88 |
0.00 0.00 |
30.50 19.41 |
||
|
ACS S.A. ES0167050915 |
51.10 51.25 |
51.10 51.10 |
-0.15 -0.29 |
08:07:13 28.02.2025 |
9.36 22.70 |
0.00 0.00 |
14.15 38.82 |
||
|
adidas DE000A1EWWW0 |
245.60 245.30 |
241.80 246.00 |
0.30 0.12 |
19:38:55 28.02.2025 |
27.10 12.30 |
23.80 10.64 |
59.34 31.54 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
98.50 97.75 |
97.65 98.50 |
0.75 0.77 |
21:42:08 28.02.2025 |
-6.50 -6.04 |
-15.60 -13.37 |
-27.60 -21.45 |
||
|
AIR France-KLM FR001400J770 |
8.88 8.73 |
8.67 8.89 |
0.15 1.69 |
17:35:10 28.02.2025 |
1.55 21.38 |
0.99 12.66 |
-2.95 -25.06 |
||
|
Air Liquide S.A. FR0000120073 |
176.06 173.34 |
172.24 176.06 |
2.72 1.57 |
16:04:25 28.02.2025 |
19.66 12.58 |
10.42 6.30 |
3.81 2.22 |
||
|
Airbus SE (ex EADS) NL0000235190 |
166.18 164.76 |
162.90 166.18 |
1.42 0.86 |
21:47:55 28.02.2025 |
28.14 20.19 |
26.66 18.93 |
19.52 13.19 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.26 11.80 |
11.20 12.30 |
0.46 3.86 |
19:36:29 28.02.2025 |
1.06 7.89 |
-2.88 -16.61 |
-17.64 -55.00 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.16 60.10 |
59.16 59.16 |
-0.94 -1.56 |
09:24:27 28.02.2025 |
1.86 3.34 |
0.00 0.00 |
-10.64 -15.59 |
||
|
Allianz DE0008404005 |
329.00 333.80 |
328.50 335.20 |
-4.80 -1.44 |
19:58:16 28.02.2025 |
46.80 16.26 |
58.40 21.14 |
86.70 34.96 |
||
|
Alstom S.A. FR0010220475 |
20.94 20.70 |
20.63 20.94 |
0.24 1.16 |
15:01:07 28.02.2025 |
0.22 1.06 |
2.22 11.85 |
9.39 81.58 |
||
|
Amadeus IT Holding SA ES0109067019 |
72.74 68.56 |
69.20 73.30 |
4.18 6.10 |
14:11:28 28.02.2025 |
5.68 8.56 |
-0.38 -0.65 |
10.84 17.72 |
||
|
Andritz AG AT0000730007 |
56.25 55.20 |
55.80 56.25 |
1.05 1.90 |
21:42:08 28.02.2025 |
4.55 8.58 |
-0.75 -1.29 |
-3.30 -5.42 |
||
|
Aperam S.A. LU0569974404 |
28.92 29.20 |
28.82 28.92 |
-0.28 -0.96 |
21:42:08 28.02.2025 |
2.82 10.45 |
4.14 16.13 |
1.20 4.20 |
||
|
ArkemaAct. FR0010313833 |
78.80 79.20 |
78.80 79.25 |
-0.40 -0.51 |
21:42:08 28.02.2025 |
9.50 12.85 |
1.45 1.77 |
-15.97 -16.06 |
||
|
ASML NV NL0010273215 |
675.10 675.10 |
673.70 686.10 |
0.00 0.00 |
19:17:12 28.02.2025 |
86.80 13.83 |
-79.70 -10.04 |
-164.70 -18.73 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.47 31.93 |
31.47 31.47 |
-0.46 -1.44 |
08:12:06 28.02.2025 |
5.43 20.18 |
-2.58 -18.83 |
11.75 57.07 |
||
|
Atlantia S.p.A. IT0003506190 |
22.94 22.94 |
0.00 0.00 |
0.00 0.00 |
15:52:43 05.12.2022 |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 3.23 |
21:49:53 28.02.2025 |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
83.15 84.40 |
83.15 83.55 |
-1.25 -1.48 |
16:45:08 28.02.2025 |
9.40 12.48 |
16.10 23.45 |
24.73 41.20 |
||
|
AXA S.A. FR0000120628 |
37.22 37.69 |
36.96 37.48 |
-0.47 -1.25 |
19:40:48 28.02.2025 |
6.03 18.72 |
4.19 12.31 |
5.86 18.08 |
||
|
Azelis Group N.V. BE0974400328 |
18.30 18.69 |
18.30 18.30 |
-0.39 -2.09 |
09:24:27 28.02.2025 |
0.83 4.52 |
0.00 0.00 |
0.46 2.45 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.35 7.23 |
7.19 7.35 |
0.12 1.60 |
19:34:37 28.02.2025 |
0.34 5.74 |
0.00 0.00 |
2.86 83.19 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
10.72 10.84 |
10.72 10.72 |
-0.12 -1.11 |
08:15:12 28.02.2025 |
0.72 9.91 |
0.00 0.00 |
1.35 20.09 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.64 2.65 |
2.64 2.64 |
-0.01 -0.45 |
08:24:46 28.02.2025 |
0.69 37.69 |
0.00 0.00 |
1.34 114.71 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
9.27 9.32 |
9.27 9.27 |
-0.05 -0.54 |
08:07:13 28.02.2025 |
0.81 10.67 |
0.00 0.00 |
2.77 49.27 |
||
|
BASF DE000BASF111 |
48.90 49.04 |
47.41 49.91 |
-0.14 -0.29 |
21:59:07 28.02.2025 |
7.58 17.98 |
4.51 9.98 |
2.26 4.75 |
||
|
Bayer DE000BAY0017 |
22.58 22.61 |
22.21 22.75 |
-0.03 -0.13 |
21:10:01 28.02.2025 |
3.88 20.28 |
-4.50 -16.34 |
-6.10 -20.92 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.72 12.87 |
12.70 12.77 |
-0.15 -1.17 |
19:42:07 28.02.2025 |
4.15 47.15 |
3.47 36.70 |
3.57 38.10 |
||
|
Beiersdorf AG DE0005200000 |
133.55 131.50 |
129.90 133.55 |
2.05 1.56 |
16:16:03 28.02.2025 |
3.25 2.62 |
-1.60 -1.24 |
-11.95 -8.59 |
||
|
BIC S.A. FR0000120966 |
58.30 58.60 |
58.30 58.30 |
-0.30 -0.51 |
08:12:07 28.02.2025 |
-3.40 -5.45 |
-1.50 -2.48 |
-8.65 -12.79 |
||
|
Bilfinger SE DE0005909006 |
55.90 56.40 |
55.80 55.90 |
-0.50 -0.89 |
12:13:58 28.02.2025 |
14.00 32.79 |
8.70 18.13 |
14.18 33.35 |
||
|
BMW AG DE0005190003 |
84.26 83.30 |
82.00 84.26 |
0.96 1.15 |
17:36:09 28.02.2025 |
18.52 27.08 |
2.14 2.52 |
-20.76 -19.28 |
||
|
BNP Paribas S.A. FR0000131104 |
72.69 72.28 |
70.90 72.69 |
0.41 0.57 |
18:37:28 28.02.2025 |
17.09 30.72 |
10.73 17.31 |
17.12 30.79 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
32.98 32.98 |
0.00 0.00 |
0.00 0.00 |
18:18:48 10.09.2020 |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
32.92 32.71 |
32.92 32.92 |
0.21 0.64 |
08:13:28 28.02.2025 |
4.62 16.38 |
0.86 2.69 |
-3.87 -10.54 |
||
|
Brenntag SE DE000A1DAHH0 |
63.00 63.72 |
63.00 63.36 |
-0.72 -1.13 |
09:05:25 28.02.2025 |
3.14 5.06 |
-1.10 -1.66 |
-18.32 -21.94 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
28.98 29.08 |
28.98 28.98 |
-0.10 -0.34 |
08:12:07 28.02.2025 |
0.96 3.38 |
-0.16 -0.54 |
2.56 9.55 |
||
|
C&C Group plc IE00B010DT83 |
1.69 1.74 |
1.69 1.69 |
-0.05 -2.87 |
08:15:12 28.02.2025 |
0.09 5.42 |
0.00 0.00 |
0.02 1.16 |
||
|
CAIXABANK S.A. ES0140609019 |
6.63 6.74 |
6.60 6.68 |
-0.11 -1.57 |
14:58:23 28.02.2025 |
1.10 20.37 |
0.00 0.00 |
2.45 60.41 |
||
|
Cap Gemini S.A. FR0000125338 |
149.40 153.65 |
149.40 149.40 |
-4.25 -2.77 |
08:12:06 28.02.2025 |
4.35 2.88 |
-29.55 -15.99 |
-68.00 -30.45 |
||
|
Carrefour S.A. FR0000120172 |
12.80 12.89 |
12.68 12.81 |
-0.09 -0.66 |
14:25:06 28.02.2025 |
-1.75 -12.00 |
-1.78 -12.18 |
-3.11 -19.51 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
