EURO STOXX 846483 / EU0009658186
559.62
Pkt
-0.89
Pkt
-0.16%
28.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.05 3.09 |
3.05 3.08 |
-0.04 -1.29 |
09:36:37 28.02.2025 |
0.06 2.11 |
0.37 13.55 |
1.04 50.34 |
||
|
Christian Dior S.A. FR0000130403 |
622.00 630.00 |
622.00 622.00 |
-8.00 -1.27 |
08:12:06 28.02.2025 |
91.50 16.80 |
0.00 0.00 |
-145.50 -18.62 |
||
|
Commerzbank DE000CBK1001 |
20.50 20.44 |
20.39 20.72 |
0.06 0.29 |
19:47:38 28.02.2025 |
6.31 44.28 |
7.35 55.58 |
9.70 89.23 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
30.84 30.62 |
30.84 30.84 |
0.22 0.72 |
09:24:27 28.02.2025 |
2.38 8.36 |
3.70 13.63 |
6.70 27.75 |
||
|
Continental AG DE0005439004 |
68.94 69.14 |
67.86 68.94 |
-0.20 -0.29 |
16:52:23 28.02.2025 |
8.46 13.72 |
8.66 14.09 |
-4.98 -6.63 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
16.38 16.36 |
16.38 16.38 |
0.02 0.12 |
08:12:49 28.02.2025 |
0.76 4.84 |
-14.29 -46.47 |
-4.59 -21.81 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.84 15.98 |
15.84 15.84 |
-0.14 -0.88 |
09:05:59 28.02.2025 |
3.42 27.32 |
2.22 16.18 |
3.42 27.32 |
||
|
CRH plc IE0001827041 |
98.06 97.28 |
97.26 98.36 |
0.78 0.80 |
14:17:46 28.02.2025 |
10.02 10.49 |
11.63 62.97 |
35.12 49.90 |
||
|
Danone S.A. FR0000120644 |
68.94 67.90 |
67.34 68.94 |
1.04 1.53 |
11:37:12 28.02.2025 |
4.62 7.16 |
7.68 12.49 |
8.58 14.16 |
||
|
DCC plc IE0002424939 |
63.00 63.50 |
63.00 63.00 |
-0.50 -0.79 |
08:15:12 28.02.2025 |
-2.50 -3.73 |
0.00 0.00 |
-3.00 -4.44 |
||
|
Deutsche Bank AG DE0005140008 |
20.63 20.52 |
20.20 20.63 |
0.11 0.51 |
21:55:02 28.02.2025 |
5.45 35.24 |
6.20 42.20 |
8.52 68.77 |
||
|
Deutsche Börse AG DE0005810055 |
251.10 253.70 |
250.00 252.10 |
-2.60 -1.02 |
16:10:20 28.02.2025 |
33.30 15.23 |
53.00 26.63 |
59.25 30.74 |
||
|
Deutsche Telekom AG DE0005557508 |
34.81 34.40 |
34.12 34.83 |
0.41 1.19 |
21:57:51 28.02.2025 |
3.93 13.14 |
8.51 33.60 |
11.73 53.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.62 37.19 |
36.87 37.82 |
0.43 1.16 |
19:10:25 28.02.2025 |
3.55 10.31 |
-0.43 -1.12 |
-4.87 -11.36 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.01 0.01 |
0.00 0.00 |
0.00 5.51 |
17:07:14 06.12.2024 |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
12.25 12.29 |
12.23 12.33 |
-0.05 -0.37 |
20:39:46 28.02.2025 |
0.49 4.10 |
-0.28 -2.16 |
0.73 6.24 |
||
|
EDENRED SA FR0010908533 |
30.20 30.24 |
30.20 30.20 |
-0.04 -0.13 |
09:10:43 28.02.2025 |
0.69 2.31 |
-7.47 -19.67 |
-16.55 -35.18 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
29.80 31.40 |
29.80 29.80 |
-1.60 -5.10 |
08:12:06 28.02.2025 |
-3.20 -9.41 |
0.00 0.00 |
-5.00 -13.97 |
||
|
Eiffage S.A. FR0000130452 |
95.96 95.76 |
95.96 96.02 |
0.20 0.21 |
21:42:08 28.02.2025 |
7.92 9.49 |
-2.74 -2.91 |
-6.60 -6.74 |
||
|
Elisa Oyj FI0009007884 |
44.24 43.92 |
44.24 44.24 |
0.32 0.73 |
08:12:07 28.02.2025 |
-1.10 -2.54 |
0.00 0.00 |
-0.36 -0.84 |
||
|
Enagas S.A. ES0130960018 |
12.56 12.51 |
12.56 12.72 |
0.05 0.40 |
15:00:33 28.02.2025 |
-0.65 -5.09 |
0.00 0.00 |
-2.45 -16.83 |
||
|
Endesa S.A. ES0130670112 |
21.35 21.97 |
21.35 21.40 |
-0.62 -2.82 |
13:12:36 28.02.2025 |
1.60 7.95 |
0.00 0.00 |
5.06 30.33 |
||
|
Enel S.p.A. IT0003128367 |
6.98 6.97 |
6.89 7.06 |
0.01 0.17 |
19:47:23 28.02.2025 |
0.20 2.99 |
0.81 12.66 |
0.94 15.96 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.35 17.52 |
17.27 17.50 |
-0.18 -1.00 |
11:39:39 28.02.2025 |
1.65 11.10 |
0.86 5.49 |
1.84 12.50 |
||
|
Eni S.p.A. IT0003132476 |
13.91 14.18 |
13.75 14.09 |
-0.27 -1.92 |
17:33:00 28.02.2025 |
0.29 2.14 |
-0.44 -3.02 |
-0.06 -0.45 |
||
|
Eramet FR0000131757 |
51.70 53.00 |
51.70 51.70 |
-1.30 -2.45 |
09:05:14 28.02.2025 |
3.68 7.39 |
-18.90 -26.10 |
-10.85 -16.86 |
||
|
Erste Group Bank AG AT0000652011 |
64.26 68.60 |
64.26 68.14 |
-4.34 -6.33 |
17:36:02 28.02.2025 |
18.56 36.38 |
20.88 42.87 |
30.53 78.18 |
||
|
EssilorLuxottica FR0000121667 |
283.40 288.90 |
283.40 286.50 |
-5.50 -1.90 |
20:01:23 28.02.2025 |
52.10 22.62 |
69.00 32.33 |
86.66 44.27 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.84 5.84 |
5.84 5.88 |
0.00 0.00 |
21:42:08 28.02.2025 |
1.02 20.69 |
0.64 12.05 |
0.88 17.36 |
||
|
Eurazeo S.A. FR0000121121 |
75.65 75.20 |
75.60 75.65 |
0.45 0.60 |
21:42:08 28.02.2025 |
9.70 13.94 |
8.25 11.61 |
1.50 1.93 |
||
|
Eutelsat CommunicationsAct. FR0010221234 |
1.18 1.24 |
1.18 1.22 |
-0.06 -5.00 |
19:58:52 28.02.2025 |
-2.25 -61.60 |
-1.05 -26.85 |
-2.78 -66.48 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.25 52.30 |
52.25 52.25 |
-0.05 -0.10 |
09:24:27 28.02.2025 |
1.30 2.53 |
1.55 3.03 |
10.17 23.94 |
||
|
Fortum Oyj FI0009007132 |
14.94 15.34 |
14.83 14.96 |
-0.40 -2.61 |
10:35:33 28.02.2025 |
0.33 2.35 |
0.00 0.00 |
3.37 30.60 |
||
|
Forvia FR0000121147 |
8.59 10.80 |
8.59 10.69 |
-2.21 -20.48 |
21:42:08 28.02.2025 |
3.31 41.67 |
1.68 17.60 |
-2.62 -18.87 |
||
|
Fraport AG DE0005773303 |
55.15 55.90 |
55.15 55.70 |
-0.75 -1.34 |
16:49:16 28.02.2025 |
5.05 9.81 |
10.73 23.42 |
3.89 7.39 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.54 45.59 |
45.66 46.54 |
0.95 2.08 |
11:28:36 28.02.2025 |
2.49 5.86 |
10.08 28.86 |
8.74 24.10 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.41 38.11 |
37.60 38.44 |
0.30 0.79 |
17:37:31 28.02.2025 |
5.73 17.26 |
5.70 17.15 |
12.85 49.27 |
||
|
GALP Energia PTGAL0AM0009 |
15.54 15.93 |
15.54 15.54 |
-0.39 -2.45 |
08:12:07 28.02.2025 |
0.87 5.52 |
0.00 0.00 |
2.18 15.06 |
||
|
GEA DE0006602006 |
55.25 55.10 |
55.05 55.70 |
0.15 0.27 |
12:06:05 28.02.2025 |
9.13 19.67 |
14.31 34.70 |
18.55 50.14 |
||
|
Gecina S.A. FR0010040865 |
90.00 90.30 |
90.00 90.00 |
-0.30 -0.33 |
09:24:27 28.02.2025 |
-3.85 -4.06 |
-7.60 -7.71 |
-0.90 -0.98 |
||
|
Getlink SE FR0010533075 |
15.66 15.90 |
15.66 15.66 |
-0.25 -1.54 |
08:12:06 28.02.2025 |
0.40 2.58 |
-0.46 -2.81 |
0.25 1.59 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.42 16.80 |
16.42 16.53 |
-0.38 -2.26 |
08:02:25 28.02.2025 |
2.01 13.70 |
0.00 0.00 |
0.50 3.09 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.70 69.00 |
68.20 68.70 |
-0.30 -0.43 |
14:27:55 28.02.2025 |
4.25 6.55 |
0.00 0.00 |
-1.00 -1.43 |
||
|
Hannover Rück DE0008402215 |
255.50 254.30 |
252.40 256.00 |
1.20 0.47 |
19:24:24 28.02.2025 |
7.20 2.92 |
-1.50 -0.59 |
20.80 8.93 |
||
|
Heidelberg Materials DE0006047004 |
142.00 143.10 |
141.55 145.25 |
-1.10 -0.77 |
21:59:17 28.02.2025 |
28.95 24.58 |
52.75 56.12 |
59.93 69.03 |
||
|
Heineken Holding N.V. NL0000008977 |
69.15 70.15 |
69.15 69.15 |
-1.00 -1.43 |
08:12:07 28.02.2025 |
9.60 15.99 |
0.00 0.00 |
-4.50 -6.07 |
||
|
Heineken N.V. NL0000009165 |
80.76 80.78 |
80.28 80.76 |
-0.02 -0.02 |
14:28:07 28.02.2025 |
8.38 12.05 |
0.00 0.00 |
-11.00 -12.37 |
||
|
Hermès (Hermes International) FR0000052292 |
2’721.00 2’698.00 |
2’667.00 2’721.00 |
23.00 0.85 |
15:51:28 28.02.2025 |
685.00 33.58 |
592.00 27.75 |
428.00 18.63 |
