EURO STOXX 846483 / EU0009658186
506.65
Pkt
2.27
Pkt
0.45%
09:33:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
7.60 9.25 |
10.96 13.91 |
24.68 37.93 |
||
|
Iberdrola SA ES0144580Y14 |
13.44 13.60 |
13.44 13.44 |
-0.16 -1.14 |
08:21:27 04.12.2024 |
0.62 4.78 |
1.39 11.49 |
2.07 18.07 |
||
|
ICADE SA FR0000035081 |
23.00 22.22 |
22.36 23.00 |
0.78 3.51 |
09:29:51 04.12.2024 |
0.92 4.31 |
-6.06 -21.40 |
-11.60 -34.26 |
||
|
Imerys S.A. FR0000120859 |
26.94 27.36 |
26.94 26.94 |
-0.42 -1.54 |
08:08:02 04.12.2024 |
-2.08 -6.85 |
-7.46 -20.86 |
1.54 5.75 |
||
|
IMMOFINANZ AT0000A21KS2 |
14.94 14.84 |
14.94 14.94 |
0.10 0.67 |
08:06:46 04.12.2024 |
-16.55 -51.16 |
-8.15 -34.03 |
-3.14 -16.58 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.60 54.68 |
54.60 54.60 |
-0.08 -0.15 |
08:21:27 04.12.2024 |
3.52 7.23 |
8.62 19.79 |
13.87 36.20 |
||
|
Indra Sistemas S.A. ES0118594417 |
16.75 16.56 |
16.75 16.75 |
0.19 1.15 |
08:06:46 04.12.2024 |
-0.14 -0.84 |
0.00 0.00 |
2.35 16.50 |
||
|
Infineon AG DE0006231004 |
32.06 31.61 |
31.71 32.06 |
0.45 1.41 |
09:32:03 04.12.2024 |
-2.00 -6.09 |
-6.01 -16.31 |
-5.32 -14.71 |
||
|
ING Group NL0011821202 |
14.73 14.65 |
14.56 14.73 |
0.08 0.56 |
09:04:33 04.12.2024 |
-1.74 -10.63 |
-1.70 -10.41 |
1.78 13.80 |
||
|
InPost LU2290522684 |
16.30 16.45 |
16.30 16.52 |
-0.15 -0.91 |
09:09:43 04.12.2024 |
-0.21 -1.25 |
0.00 0.00 |
5.54 50.14 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
3.70 3.70 |
3.70 3.70 |
0.00 0.09 |
08:01:38 04.12.2024 |
-0.17 -4.58 |
0.32 15.65 |
0.90 34.16 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
13.90 14.04 |
13.90 13.90 |
-0.14 -1.00 |
09:06:46 04.12.2024 |
-4.27 -23.26 |
-7.71 -35.37 |
-3.77 -21.11 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.45 18.05 |
18.21 18.45 |
0.40 2.22 |
09:08:03 04.12.2024 |
1.66 10.07 |
0.00 0.00 |
-4.05 -18.24 |
||
|
K+S AG DE000KSAG888 |
11.01 10.93 |
10.84 11.01 |
0.09 0.78 |
09:00:43 04.12.2024 |
0.62 5.80 |
-2.28 -16.89 |
-2.50 -18.22 |
||
|
KBC Groep N.V. BE0003565737 |
69.52 68.96 |
69.52 69.52 |
0.56 0.81 |
08:08:03 04.12.2024 |
1.02 1.45 |
0.00 0.00 |
18.00 33.77 |
||
|
Kemira Oyj FI0009004824 |
19.04 18.73 |
19.04 19.04 |
0.31 1.66 |
08:06:46 04.12.2024 |
-0.72 -3.40 |
0.00 0.00 |
4.86 31.11 |
||
|
Kering FR0000121485 |
221.20 222.00 |
221.20 221.20 |
-0.80 -0.36 |
08:20:01 04.12.2024 |
-36.10 -14.05 |
-96.45 -30.41 |
-172.15 -43.82 |
||
|
Kerry Group plc IE0004906560 |
90.05 90.55 |
89.85 90.05 |
-0.50 -0.55 |
08:16:37 04.12.2024 |
3.00 3.45 |
0.00 0.00 |
15.28 20.48 |
||
|
Kesko Oyj (B) FI0009000202 |
19.04 18.85 |
19.04 19.04 |
0.20 1.03 |
08:06:46 04.12.2024 |
1.66 9.26 |
0.00 0.00 |
2.42 14.11 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
4.57 4.64 |
4.57 4.57 |
-0.07 -1.51 |
08:20:01 04.12.2024 |
-0.46 -8.91 |
-1.38 -22.70 |
-1.56 -24.86 |
||
|
Kone Oyj FI0009013403 |
49.92 50.00 |
49.92 49.92 |
-0.08 -0.16 |
08:06:47 04.12.2024 |
1.00 2.11 |
-10.96 -21.21 |
7.74 19.02 |
||
|
Konecranes FI0009005870 |
66.20 66.65 |
66.20 66.20 |
-0.45 -0.68 |
09:16:35 04.12.2024 |
-0.65 -1.04 |
0.00 0.00 |
25.60 70.91 |
||
|
KPN NL0000009082 |
3.65 3.66 |
3.65 3.65 |
-0.01 -0.30 |
09:16:35 04.12.2024 |
-0.05 -1.31 |
0.00 0.00 |
0.45 14.34 |
||
|
Lagardere S.C.A. FR0000130213 |
20.65 20.65 |
20.65 20.65 |
0.00 0.00 |
09:10:02 04.12.2024 |
-1.45 -6.52 |
-4.68 -18.89 |
3.08 17.38 |
||
|
LANXESS AG DE0005470405 |
26.35 26.42 |
26.25 26.35 |
-0.07 -0.26 |
09:02:30 04.12.2024 |
-1.52 -6.04 |
-1.14 -4.60 |
0.83 3.64 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
94.54 94.86 |
94.54 94.54 |
-0.32 -0.34 |
08:08:01 04.12.2024 |
-7.12 -6.98 |
-4.22 -4.26 |
5.46 6.11 |
||
|
Leonardo S.p.a. IT0003856405 |
26.30 26.12 |
26.11 26.50 |
0.18 0.69 |
09:32:36 04.12.2024 |
2.48 10.80 |
0.00 0.00 |
11.45 81.79 |
||
|
Linde plc IE000S9YS762 |
438.00 436.40 |
436.40 438.00 |
1.60 0.37 |
09:47:24 04.12.2024 |
-17.26 -3.61 |
25.47 5.85 |
49.29 11.97 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
329.75 329.95 |
329.75 329.75 |
-0.20 -0.06 |
08:08:01 04.12.2024 |
-66.70 -16.87 |
-123.45 -27.31 |
-107.50 -24.65 |
||
|
Lufthansa AG DE0008232125 |
6.39 6.37 |
6.37 6.41 |
0.02 0.28 |
09:16:35 04.12.2024 |
0.49 8.45 |
-0.08 -1.28 |
-1.88 -22.89 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
613.20 609.80 |
608.60 613.30 |
3.40 0.56 |
09:46:20 04.12.2024 |
-80.70 -11.99 |
-142.40 -19.38 |
-106.70 -15.26 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre, SAReg.Shs ES0124244E34 |
2.45 2.45 |
2.45 2.45 |
0.01 0.33 |
08:21:27 04.12.2024 |
0.31 13.88 |
0.00 0.00 |
0.54 26.61 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
13.77 13.62 |
13.77 13.77 |
0.15 1.10 |
08:06:46 04.12.2024 |
0.75 5.04 |
0.00 0.00 |
4.94 46.10 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.91 51.92 |
51.94 52.91 |
0.99 1.91 |
09:47:40 04.12.2024 |
-9.00 -14.53 |
-13.44 -20.24 |
-7.18 -11.94 |
||
|
Merck KGaA DE0006599905 |
143.40 142.45 |
143.40 143.40 |
0.95 0.67 |
08:01:22 04.12.2024 |
-33.60 -19.18 |
-24.90 -14.95 |
-17.30 -10.89 |
||
|
Metropole Television - M6 FR0000053225 |
10.46 10.48 |
10.46 10.46 |
-0.02 -0.19 |
08:08:01 04.12.2024 |
-1.38 -11.26 |
-3.12 -22.29 |
-1.71 -13.58 |
||
|
Mobistar S.A. BE0003735496 |
14.80 14.76 |
14.80 14.80 |
0.04 0.27 |
08:28:44 04.12.2024 |
-0.66 -4.47 |
0.00 0.00 |
0.68 5.07 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
324.10 324.50 |
324.10 324.10 |
-0.40 -0.12 |
08:00:35 04.12.2024 |
55.80 20.95 |
93.70 41.01 |
129.70 67.38 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
507.60 506.40 |
505.80 508.20 |
1.20 0.24 |
09:25:59 04.12.2024 |
-1.20 -0.24 |
36.40 7.95 |
102.30 26.10 |
||
|
Naturgy Energy ES0116870314 |
23.46 23.36 |
23.46 23.46 |
0.10 0.43 |
08:08:39 04.12.2024 |
-0.44 -1.96 |
0.00 0.00 |
-5.10 -18.78 |
||
|
Neopost S.A. FR0000120560 |
16.76 16.62 |
16.76 16.76 |
0.14 0.84 |
09:06:46 04.12.2024 |
-1.28 -7.38 |
-4.67 -25.28 |
-1.94 -10.78 |
||
|
Neste FI0009013296 |
13.91 14.05 |
13.91 13.91 |
-0.15 -1.03 |
08:06:46 04.12.2024 |
-7.77 -35.43 |
0.00 0.00 |
-20.17 -58.75 |
||
|
Nexans FR0000044448 |
105.70 105.90 |
105.70 105.70 |
-0.20 -0.19 |
08:28:44 04.12.2024 |
-10.80 -9.14 |
-3.70 -3.33 |
34.65 47.63 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.02 4.00 |
4.01 4.03 |
0.02 0.50 |
09:22:16 04.12.2024 |
-0.01 -0.31 |
0.39 10.83 |
0.77 24.12 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.23 7.30 |
7.23 7.23 |
-0.07 -0.93 |
08:21:27 04.12.2024 |
-0.76 -8.89 |
0.00 0.00 |
0.12 1.53 |
||
|
OMV AG AT0000743059 |
38.06 38.00 |
38.06 38.06 |
0.06 0.16 |
08:06:46 04.12.2024 |
-1.24 -3.17 |
-8.32 -17.99 |
-1.48 -3.76 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.50 9.70 |
9.50 9.64 |
-0.20 -2.06 |
09:07:05 04.12.2024 |
-0.38 -3.63 |
-0.64 -5.92 |
-1.29 -11.35 |
