FTSE 100 998185 / GB0001383545
8’029.67
Pkt
-75.65
Pkt
-0.93%
12:41:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
International Consolidated Airlines ES0177542018 |
3.02 3.02 |
3.01 3.06 |
0.00 0.10 |
12:40:50 20.12.2024 |
1.12 48.70 |
0.00 0.00 |
1.58 86.33 |
||
|
Intertek GB0031638363 |
46.40 46.82 |
46.32 46.86 |
-0.42 -0.90 |
12:37:17 20.12.2024 |
-2.60 -4.38 |
0.00 0.00 |
9.40 19.83 |
||
|
J. Sainsbury GB00B019KW72 |
2.73 2.71 |
2.71 2.73 |
0.01 0.47 |
12:41:16 20.12.2024 |
-0.28 -7.98 |
0.00 0.00 |
-0.15 -4.47 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.96 0.97 |
0.96 0.97 |
-0.01 -0.78 |
12:40:47 20.12.2024 |
-0.22 -12.64 |
0.00 0.00 |
-0.49 -24.38 |
||
|
Kingfisher GB0033195214 |
2.49 2.50 |
2.48 2.49 |
-0.01 -0.20 |
12:32:20 20.12.2024 |
-0.67 -17.54 |
0.00 0.00 |
0.36 12.91 |
||
|
Land Securities Group GB00BYW0PQ60 |
5.63 5.60 |
5.58 5.64 |
0.03 0.54 |
12:36:43 20.12.2024 |
-0.70 -8.97 |
0.00 0.00 |
-0.40 -5.33 |
||
|
Legal & General GB0005603997 |
2.22 2.24 |
2.21 2.23 |
-0.02 -0.72 |
12:41:20 20.12.2024 |
0.09 3.37 |
0.00 0.00 |
-0.12 -4.13 |
||
|
Lloyds Banking Group GB0008706128 |
0.54 0.54 |
0.53 0.54 |
-0.01 -1.25 |
12:39:58 20.12.2024 |
0.01 1.49 |
0.00 0.00 |
0.10 18.71 |
||
|
London Stock Exchange GB00B0SWJX34 |
112.71 114.50 |
112.40 114.15 |
-1.79 -1.56 |
12:39:08 20.12.2024 |
18.00 14.63 |
0.00 0.00 |
35.00 33.02 |
||
|
M&G GB00BKFB1C65 |
1.91 1.94 |
1.91 1.93 |
-0.03 -1.47 |
12:41:22 20.12.2024 |
-0.05 -1.84 |
0.00 0.00 |
-0.07 -2.97 |
||
|
Marks & Spencer GB0031274896 |
3.78 3.78 |
3.77 3.81 |
0.00 -0.03 |
12:40:59 20.12.2024 |
0.44 9.99 |
0.00 0.00 |
1.77 58.47 |
||
|
Melrose Industries GB00BNGDN821 |
5.38 5.48 |
5.38 5.48 |
-0.11 -1.93 |
12:40:41 20.12.2024 |
1.25 22.57 |
0.00 0.00 |
0.48 7.56 |
||
|
National Grid GB00BDR05C01 |
9.24 9.22 |
9.19 9.25 |
0.03 0.30 |
12:41:20 20.12.2024 |
-0.20 -1.64 |
0.00 0.00 |
0.79 7.01 |
||
|
NatWest Group GB00BM8PJY71 |
3.93 4.00 |
3.92 3.99 |
-0.07 -1.85 |
12:40:55 20.12.2024 |
0.78 19.34 |
0.00 0.00 |
2.30 91.27 |
||
|
Next GB0032089863 |
97.78 97.82 |
97.64 98.06 |
-0.04 -0.04 |
12:40:43 20.12.2024 |
-10.90 -8.80 |
0.00 0.00 |
18.90 20.11 |
||
|
Pearson GB0006776081 |
12.59 12.66 |
12.58 12.69 |
-0.07 -0.55 |
12:26:04 20.12.2024 |
3.08 25.67 |
0.00 0.00 |
4.19 38.48 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
4.98 5.01 |
4.96 5.01 |
-0.03 -0.68 |
12:40:09 20.12.2024 |
-0.54 -7.99 |
0.00 0.00 |
0.26 4.41 |
||
|
Prudential GB0007099541 |
6.25 6.30 |
6.20 6.30 |
-0.05 -0.76 |
12:41:20 20.12.2024 |
0.45 6.04 |
0.00 0.00 |
-2.20 -21.78 |
||
|
Reckitt Benckiser GB00B24CGK77 |
47.99 48.20 |
47.85 48.22 |
-0.21 -0.44 |
12:40:58 20.12.2024 |
3.54 6.60 |
0.00 0.00 |
-6.02 -9.53 |
||
|
RELX GB00B2B0DG97 |
36.11 36.54 |
36.03 36.60 |
-0.43 -1.18 |
12:40:49 20.12.2024 |
1.54 3.57 |
0.00 0.00 |
9.72 27.84 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.96 3.92 |
3.93 3.99 |
0.05 1.15 |
12:39:06 20.12.2024 |
0.46 10.06 |
0.00 0.00 |
0.13 2.66 |
||
|
Rightmove GB00BGDT3G23 |
6.50 6.54 |
6.48 6.54 |
-0.04 -0.68 |
12:40:08 20.12.2024 |
0.30 3.82 |
0.00 0.00 |
1.75 27.34 |
||
|
Rio Tinto GB0007188757 |
46.45 46.93 |
46.20 46.60 |
-0.48 -1.02 |
12:41:21 20.12.2024 |
6.22 11.19 |
0.00 0.00 |
-2.72 -4.22 |
||
|
Rolls-Royce GB00B63H8491 |
5.67 5.80 |
5.66 5.79 |
-0.13 -2.21 |
12:41:03 20.12.2024 |
1.19 20.28 |
0.00 0.00 |
3.67 107.76 |
||
|
Sage GB00B8C3BL03 |
12.89 13.06 |
12.87 13.02 |
-0.17 -1.26 |
12:39:44 20.12.2024 |
3.70 31.01 |
0.00 0.00 |
2.33 17.52 |
||
|
Schroders GB00BP9LHF23 |
3.10 3.12 |
3.09 3.11 |
-0.01 -0.45 |
12:35:46 20.12.2024 |
-0.26 -6.52 |
0.00 0.00 |
-1.19 -24.30 |
||
|
Segro GB00B5ZN1N88 |
6.89 6.82 |
6.81 6.92 |
0.07 1.05 |
12:40:02 20.12.2024 |
-1.15 -11.06 |
0.00 0.00 |
-0.30 -3.14 |
||
|
Severn Trent GB00B1FH8J72 |
25.10 25.74 |
24.93 25.71 |
-0.64 -2.49 |
12:39:24 20.12.2024 |
0.80 2.52 |
0.00 0.00 |
1.10 3.49 |
||
|
Shell GB00BP6MXD84 |
23.86 24.06 |
23.77 24.09 |
-0.20 -0.81 |
12:41:21 20.12.2024 |
-1.49 -4.83 |
0.00 0.00 |
0.09 0.31 |
||
|
Smith & Nephew GB0009223206 |
9.79 9.77 |
9.68 9.81 |
0.01 0.14 |
12:39:42 20.12.2024 |
-2.89 -20.27 |
0.00 0.00 |
-0.79 -6.50 |
||
|
Smiths GB00B1WY2338 |
17.17 17.31 |
17.15 17.32 |
-0.14 -0.81 |
12:38:22 20.12.2024 |
-0.92 -4.33 |
0.00 0.00 |
0.30 1.50 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
68.55 69.55 |
68.45 69.50 |
-1.00 -1.44 |
12:37:10 20.12.2024 |
-6.50 -7.56 |
0.00 0.00 |
-46.50 -36.90 |
||
|
SSE GB0007908733 |
16.00 15.98 |
15.86 16.01 |
0.02 0.09 |
12:41:00 20.12.2024 |
-3.20 -13.68 |
0.00 0.00 |
-1.40 -6.48 |
||
|
Standard Chartered GB0004082847 |
9.65 9.84 |
9.61 9.77 |
-0.19 -1.89 |
12:41:00 20.12.2024 |
2.84 31.21 |
0.00 0.00 |
4.54 61.31 |
||
|
Taylor Wimpey GB0008782301 |
1.21 1.22 |
1.21 1.22 |
0.00 -0.18 |
12:40:49 20.12.2024 |
-0.36 -18.54 |
0.00 0.00 |
-0.07 -4.24 |
||
|
Tesco GB00BLGZ9862 |
3.67 3.69 |
3.67 3.69 |
-0.01 -0.35 |
12:41:00 20.12.2024 |
0.02 0.45 |
0.00 0.00 |
1.14 34.55 |
||
|
Unilever GB00B10RZP78 |
45.42 45.81 |
45.31 45.83 |
-0.39 -0.85 |
12:41:05 20.12.2024 |
-1.56 -2.69 |
0.00 0.00 |
12.58 28.72 |
||
|
Unite Group PLCShs GB0006928617 |
7.98 7.93 |
7.90 7.98 |
0.05 0.57 |
12:39:03 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.10 0.88 |
||
|
United Utilities GB00B39J2M42 |
10.38 10.64 |
10.30 10.61 |
-0.27 -2.49 |
12:41:22 20.12.2024 |
1.20 9.52 |
0.00 0.00 |
1.30 10.40 |
||
|
Vodafone Group GB00BH4HKS39 |
0.67 0.67 |
0.66 0.67 |
0.00 -0.61 |
12:40:39 20.12.2024 |
-0.10 -10.81 |
0.00 0.00 |
0.04 4.73 |
||
|
Weir Group GB0009465807 |
21.92 22.04 |
21.78 22.04 |
-0.12 -0.54 |
12:39:42 20.12.2024 |
0.86 3.50 |
0.00 0.00 |
4.42 21.05 |
||
|
Whitbread GB00B1KJJ408 |
28.70 28.97 |
28.63 28.90 |
-0.27 -0.93 |
12:41:05 20.12.2024 |
-1.60 -4.35 |
0.00 0.00 |
-5.17 -12.80 |
||
|
WPP 2012 JE00B8KF9B49 |
8.33 8.41 |
8.30 8.38 |
-0.09 -1.05 |
12:41:00 20.12.2024 |
0.30 3.41 |
0.00 0.00 |
0.42 4.84 |
