FTSE 100 998185 / GB0001383545
9’870.68
Pkt
-18.54
Pkt
-0.19 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
InterContinental Hotels Group GB00BHJYC057 |
105.10 105.25 |
104.95 106.45 |
-0.15 -0.14 |
13:35:08 24.12.2025 |
22.00 22.00 |
0.00 0.00 |
2.00 1.67 |
||
|
International Consolidated Airlines ES0177542018 |
4.16 4.19 |
4.14 4.18 |
-0.03 -0.64 |
13:35:06 24.12.2025 |
0.52 11.98 |
0.00 0.00 |
1.17 31.48 |
||
|
Intertek GB0031638363 |
46.58 46.50 |
46.40 46.68 |
0.08 0.17 |
13:35:07 24.12.2025 |
0.35 0.66 |
0.00 0.00 |
-2.95 -5.24 |
||
|
J. Sainsbury GB00B019KW72 |
3.23 3.23 |
3.22 3.25 |
0.00 0.06 |
13:35:20 24.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.44 13.57 |
||
|
JD Sports Fashion GB00BM8Q5M07 |
0.83 0.83 |
0.83 0.84 |
0.00 0.22 |
13:35:20 24.12.2025 |
-0.04 -3.55 |
0.00 0.00 |
-0.18 -15.93 |
||
|
Kingfisher GB0033195214 |
3.12 3.11 |
3.11 3.13 |
0.01 0.29 |
13:35:02 24.12.2025 |
0.26 7.98 |
0.00 0.00 |
0.51 17.10 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.08 6.06 |
6.05 6.09 |
0.02 0.33 |
13:35:28 24.12.2025 |
0.35 5.38 |
0.00 0.00 |
0.05 0.74 |
||
|
Legal & General GB0005603997 |
2.58 2.59 |
2.58 2.59 |
-0.01 -0.50 |
13:35:19 24.12.2025 |
0.18 6.45 |
0.00 0.00 |
0.20 7.38 |
||
|
Lloyds Banking Group GB0008706128 |
0.97 0.98 |
0.97 0.98 |
-0.01 -0.53 |
13:35:19 24.12.2025 |
0.17 17.71 |
0.00 0.00 |
0.48 73.85 |
||
|
London Stock Exchange GB00B0SWJX34 |
88.74 88.52 |
88.52 89.28 |
0.22 0.25 |
13:35:01 24.12.2025 |
6.00 6.32 |
0.00 0.00 |
-34.00 -25.19 |
||
|
M&G GB00BKFB1C65 |
2.84 2.85 |
2.84 2.85 |
-0.01 -0.35 |
13:35:28 24.12.2025 |
0.35 11.90 |
0.00 0.00 |
0.94 39.54 |
||
|
Marks & Spencer GB0031274896 |
3.21 3.22 |
3.21 3.23 |
-0.01 -0.31 |
13:35:01 24.12.2025 |
-0.36 -8.96 |
0.00 0.00 |
-0.90 -19.58 |
||
|
Melrose Industries GB00BNGDN821 |
5.86 5.81 |
5.78 5.86 |
0.05 0.90 |
13:35:27 24.12.2025 |
-0.39 -5.59 |
0.00 0.00 |
0.03 0.40 |
||
|
Metlen Energy & Metals GB00BTQGS779 |
44.35 44.00 |
44.05 45.70 |
0.35 0.80 |
13:35:15 24.12.2025 |
-9.70 -19.02 |
0.00 0.00 |
0.00 0.00 |
||
|
National Grid GB00BDR05C01 |
11.38 11.38 |
11.36 11.40 |
-0.01 -0.04 |
13:35:24 24.12.2025 |
1.10 9.24 |
0.00 0.00 |
1.70 15.04 |
||
|
NatWest Group GB00BM8PJY71 |
6.47 6.49 |
6.46 6.49 |
-0.02 -0.28 |
13:35:23 24.12.2025 |
1.45 24.49 |
0.00 0.00 |
2.56 53.41 |
||
|
Next GB0032089863 |
135.45 135.90 |
135.30 136.95 |
-0.45 -0.33 |
13:35:20 24.12.2025 |
19.00 13.87 |
0.00 0.00 |
37.90 32.09 |
||
|
Pearson GB0006776081 |
10.54 10.50 |
10.51 10.57 |
0.05 0.43 |
13:35:23 24.12.2025 |
0.05 0.46 |
0.00 0.00 |
-3.25 -21.27 |
||
|
Pershing Square Holdings GG00BPFJTF46 |
49.02 48.50 |
48.42 49.20 |
0.52 1.07 |
13:35:06 24.12.2025 |
0.70 1.28 |
0.00 0.00 |
10.40 23.21 |
||
|
Phoenix Group Holdings GB00BGXQNP29 |
7.29 7.31 |
7.26 7.32 |
-0.03 -0.34 |
13:35:03 24.12.2025 |
0.60 7.79 |
0.00 0.00 |
2.27 37.53 |
||
|
Prudential GB0007099541 |
11.50 11.52 |
11.50 11.58 |
-0.02 -0.17 |
13:35:21 24.12.2025 |
1.40 11.86 |
0.00 0.00 |
5.45 70.32 |
||
|
Reckitt Benckiser GB00B24CGK77 |
59.78 59.86 |
59.62 59.98 |
-0.08 -0.13 |
13:35:11 24.12.2025 |
5.00 7.82 |
0.00 0.00 |
11.18 19.37 |
||
|
RELX GB00B2B0DG97 |
30.25 30.29 |
30.19 30.35 |
-0.04 -0.13 |
13:35:06 24.12.2025 |
-4.44 -11.30 |
0.00 0.00 |
-8.76 -20.08 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.42 4.42 |
4.41 4.43 |
0.00 -0.02 |
13:35:21 24.12.2025 |
0.93 22.43 |
0.00 0.00 |
0.26 5.33 |
||
|
Rightmove GB00BGDT3G23 |
5.15 5.17 |
5.13 5.16 |
-0.02 -0.31 |
13:35:13 24.12.2025 |
-2.30 -28.22 |
0.00 0.00 |
-2.00 -25.48 |
||
|
Rio Tinto GB0007188757 |
59.82 59.97 |
59.73 60.04 |
-0.15 -0.25 |
13:35:18 24.12.2025 |
14.03 26.03 |
0.00 0.00 |
11.12 19.58 |
||
|
Rolls-Royce GB00B63H8491 |
11.50 11.60 |
11.47 11.61 |
-0.11 -0.91 |
13:35:20 24.12.2025 |
-0.30 -2.23 |
0.00 0.00 |
6.20 88.83 |
||
|
Sage GB00B8C3BL03 |
10.80 10.87 |
10.80 10.88 |
-0.08 -0.69 |
13:35:01 24.12.2025 |
-0.16 -1.30 |
0.00 0.00 |
-3.08 -20.21 |
||
|
Schroders GB00BP9LHF23 |
4.07 4.00 |
4.01 4.07 |
0.07 1.80 |
13:35:13 24.12.2025 |
0.19 4.44 |
0.00 0.00 |
0.79 20.89 |
||
|
Segro GB00B5ZN1N88 |
7.06 7.03 |
7.03 7.10 |
0.02 0.31 |
13:35:27 24.12.2025 |
0.45 6.12 |
0.00 0.00 |
-0.85 -9.83 |
||
|
Severn Trent GB00B1FH8J72 |
27.43 27.43 |
27.31 27.51 |
0.00 0.00 |
13:35:05 24.12.2025 |
2.40 8.22 |
0.00 0.00 |
1.40 4.64 |
||
|
Shell GB00BP6MXD84 |
26.98 27.02 |
26.98 27.15 |
-0.04 -0.15 |
13:35:24 24.12.2025 |
0.04 0.11 |
0.00 0.00 |
1.44 4.91 |
||
|
Smith & Nephew GB0009223206 |
12.21 12.20 |
12.13 12.21 |
0.01 0.04 |
13:35:16 24.12.2025 |
-1.48 -9.47 |
0.00 0.00 |
2.33 19.80 |
||
|
Smiths GB00B1WY2338 |
23.80 23.80 |
23.76 23.94 |
0.00 0.00 |
13:35:05 24.12.2025 |
1.14 4.34 |
0.00 0.00 |
6.62 31.86 |
||
|
Spirax-Sarco Engineering GB00BWFGQN14 |
67.75 67.75 |
67.30 68.00 |
0.00 0.00 |
13:35:07 24.12.2025 |
-2.00 -2.53 |
0.00 0.00 |
-5.00 -6.10 |
||
|
SSE GB0007908733 |
21.55 21.59 |
21.52 21.65 |
-0.04 -0.19 |
13:35:19 24.12.2025 |
5.60 28.87 |
0.00 0.00 |
5.50 28.21 |
||
|
St.James's Place GB0007669376 |
13.98 13.96 |
13.83 13.99 |
0.02 0.14 |
13:35:06 24.12.2025 |
1.17 7.96 |
0.00 0.00 |
5.40 51.63 |
||
|
Standard Chartered GB0004082847 |
18.06 18.07 |
17.99 18.13 |
-0.01 -0.06 |
13:35:06 24.12.2025 |
4.10 24.85 |
0.00 0.00 |
8.85 75.32 |
||
|
Tesco GB00BLGZ9862 |
4.38 4.38 |
4.37 4.40 |
0.00 -0.07 |
13:35:14 24.12.2025 |
0.05 1.00 |
0.00 0.00 |
0.65 14.77 |
||
|
United Utilities GB00B39J2M42 |
11.79 11.79 |
11.73 11.82 |
0.00 0.00 |
13:35:24 24.12.2025 |
0.50 3.85 |
0.00 0.00 |
0.90 7.14 |
||
|
Vodafone Group GB00BH4HKS39 |
0.97 0.97 |
0.97 0.98 |
0.00 0.31 |
13:35:07 24.12.2025 |
0.14 14.68 |
0.00 0.00 |
0.30 37.36 |
||
|
Weir Group GB0009465807 |
28.52 28.40 |
28.30 28.54 |
0.12 0.42 |
13:35:05 24.12.2025 |
2.52 8.29 |
0.00 0.00 |
6.38 24.04 |
||
|
Whitbread GB00B1KJJ408 |
25.50 25.55 |
25.26 25.60 |
-0.05 -0.20 |
13:35:04 24.12.2025 |
-6.53 -18.27 |
0.00 0.00 |
-5.78 -16.51 |
