FTSE 100 998185 / GB0001383545
8’030.93
Pkt
-74.39
Pkt
-0.92%
12:44:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i GB00B1YW4409 |
34.97 35.58 |
34.91 35.46 |
-0.61 -1.71 |
12:43:55 20.12.2024 |
5.20 13.40 |
0.00 0.00 |
16.93 62.54 |
||
|
Admiral Group GB00B02J6398 |
25.89 26.14 |
25.87 26.03 |
-0.25 -0.97 |
12:43:39 20.12.2024 |
-1.74 -5.08 |
0.00 0.00 |
1.79 5.83 |
||
|
Airtel Africa GB00BKDRYJ47 |
1.04 1.04 |
1.03 1.04 |
0.00 -0.29 |
12:44:09 20.12.2024 |
-0.16 -11.19 |
0.00 0.00 |
-0.14 -9.93 |
||
|
Anglo American GB00B1XZS820 |
22.94 23.38 |
22.79 23.30 |
-0.45 -1.90 |
12:44:19 20.12.2024 |
6.41 26.49 |
0.00 0.00 |
9.39 44.25 |
||
|
Antofagasta GB0000456144 |
15.74 15.86 |
15.68 15.82 |
-0.12 -0.76 |
12:44:27 20.12.2024 |
-1.48 -6.95 |
0.00 0.00 |
0.85 4.48 |
||
|
Ashtead GB0000536739 |
49.60 49.90 |
49.46 49.99 |
-0.30 -0.60 |
12:43:24 20.12.2024 |
12.00 18.75 |
0.00 0.00 |
13.00 20.63 |
||
|
Associated British Foods GB0006731235 |
20.54 20.55 |
20.50 20.60 |
-0.01 -0.05 |
12:40:59 20.12.2024 |
0.69 2.62 |
0.00 0.00 |
-0.20 -0.73 |
||
|
AstraZeneca GB0009895292 |
101.69 102.44 |
101.04 102.80 |
-0.75 -0.73 |
12:44:23 20.12.2024 |
-13.45 -9.55 |
0.00 0.00 |
7.90 6.61 |
||
|
Auto Trader Group GB00BVYVFW23 |
7.83 7.93 |
7.83 7.91 |
-0.09 -1.19 |
12:44:10 20.12.2024 |
1.00 10.20 |
0.00 0.00 |
2.20 25.58 |
||
|
Aviva GB00BPQY8M80 |
4.55 4.59 |
4.53 4.58 |
-0.03 -0.72 |
12:44:35 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.89 17.94 |
||
|
B&M European Value Retail LU1072616219 |
3.56 3.55 |
3.52 3.56 |
0.01 0.20 |
12:44:22 20.12.2024 |
-0.50 -10.00 |
0.00 0.00 |
-1.95 -30.23 |
||
|
BAE Systems GB0002634946 |
11.54 11.66 |
11.52 11.66 |
-0.12 -1.03 |
12:44:09 20.12.2024 |
-1.34 -8.80 |
0.00 0.00 |
1.37 10.94 |
||
|
Barclays GB0031348658 |
2.57 2.60 |
2.55 2.58 |
-0.04 -1.44 |
12:44:12 20.12.2024 |
0.68 25.86 |
0.00 0.00 |
1.59 92.62 |
||
|
Barratt Developments GB0000811801 |
4.30 4.30 |
4.26 4.30 |
0.00 -0.11 |
12:43:27 20.12.2024 |
-0.70 -11.65 |
0.00 0.00 |
-1.33 -20.03 |
||
|
BAT GB0002875804 |
28.71 28.94 |
28.58 28.90 |
-0.23 -0.80 |
12:44:03 20.12.2024 |
0.70 1.98 |
0.00 0.00 |
8.87 32.67 |
||
|
Beazley GB00BYQ0JC66 |
7.97 8.12 |
7.96 8.09 |
-0.15 -1.85 |
12:43:11 20.12.2024 |
0.95 10.56 |
0.00 0.00 |
3.90 64.33 |
||
|
BP GB0007980591 |
3.76 3.79 |
3.74 3.78 |
-0.03 -0.88 |
12:44:19 20.12.2024 |
-0.25 -5.20 |
0.00 0.00 |
-0.77 -14.24 |
||
|
BT Group GB0030913577 |
1.45 1.46 |
1.44 1.46 |
-0.02 -1.06 |
12:44:30 20.12.2024 |
0.12 6.94 |
0.00 0.00 |
0.39 26.71 |
||
|
Bunzl GB00B0744B38 |
32.53 32.56 |
32.36 32.72 |
-0.03 -0.09 |
12:44:02 20.12.2024 |
-1.52 -3.53 |
0.00 0.00 |
5.51 15.30 |
||
|
Centrica GB00B033F229 |
1.25 1.26 |
1.24 1.25 |
-0.01 -0.56 |
12:43:50 20.12.2024 |
0.00 -0.14 |
0.00 0.00 |
-0.33 -18.73 |
||
|
Coca-Cola HBC CH0198251305 |
26.76 26.92 |
26.74 26.94 |
-0.16 -0.59 |
12:41:47 20.12.2024 |
0.42 1.28 |
0.00 0.00 |
7.39 28.48 |
||
|
Compass Group GB00BD6K4575 |
26.34 26.45 |
26.23 26.48 |
-0.11 -0.42 |
12:42:11 20.12.2024 |
4.20 14.31 |
0.00 0.00 |
9.36 38.68 |
||
|
ConvaTec GB00BD3VFW73 |
2.20 2.22 |
2.20 2.22 |
-0.02 -0.81 |
12:42:00 20.12.2024 |
0.18 6.62 |
0.00 0.00 |
0.10 3.57 |
||
|
Croda International GB00BJFFLV09 |
33.18 33.32 |
33.08 33.42 |
-0.14 -0.43 |
12:44:30 20.12.2024 |
-1.67 -3.50 |
0.00 0.00 |
-12.50 -21.37 |
||
|
D S Smith GB0008220112 |
5.37 5.37 |
5.34 5.44 |
-0.01 -0.09 |
12:34:53 20.12.2024 |
1.45 25.60 |
0.00 0.00 |
3.49 96.94 |
||
|
DCC IE0002424939 |
51.35 51.90 |
51.20 51.80 |
-0.55 -1.06 |
12:44:05 20.12.2024 |
2.50 4.20 |
0.00 0.00 |
-2.00 -3.13 |
||
|
Diageo GB0002374006 |
25.02 25.26 |
24.98 25.28 |
-0.24 -0.93 |
12:44:34 20.12.2024 |
1.72 5.80 |
0.00 0.00 |
-3.40 -10.30 |
||
|
Diploma GB0001826634 |
42.60 42.88 |
42.54 42.96 |
-0.28 -0.65 |
12:44:02 20.12.2024 |
0.50 0.97 |
0.00 0.00 |
12.40 31.31 |
||
|
easyJet GB00B7KR2P84 |
5.70 5.73 |
5.66 5.72 |
-0.03 -0.59 |
12:40:50 20.12.2024 |
1.21 21.04 |
0.00 0.00 |
1.41 25.36 |
||
|
Entain IM00B5VQMV65 |
7.07 7.14 |
7.03 7.13 |
-0.06 -0.87 |
12:41:01 20.12.2024 |
1.21 14.43 |
0.00 0.00 |
0.14 1.52 |
||
|
Experian GB00B19NLV48 |
34.69 35.10 |
34.52 35.09 |
-0.41 -1.17 |
12:44:19 20.12.2024 |
0.60 1.37 |
0.00 0.00 |
8.60 24.02 |
||
|
Frasers Group GB00B1QH8P22 |
6.13 6.10 |
6.06 6.14 |
0.03 0.49 |
12:37:32 20.12.2024 |
-0.55 -5.38 |
0.00 0.00 |
-0.98 -9.20 |
||
|
Fresnillo GB00B2QPKJ12 |
6.32 6.32 |
6.24 6.33 |
0.01 0.15 |
12:42:29 20.12.2024 |
1.80 26.09 |
0.00 0.00 |
1.82 26.45 |
||
|
Glencore JE00B4T3BW64 |
3.50 3.54 |
3.49 3.52 |
-0.04 -1.24 |
12:44:33 20.12.2024 |
-0.10 -2.15 |
0.00 0.00 |
-0.96 -17.85 |
||
|
GSK GB00BN7SWP63 |
13.10 13.22 |
13.05 13.21 |
-0.12 -0.91 |
12:44:00 20.12.2024 |
-3.16 -16.38 |
0.00 0.00 |
-0.37 -2.24 |
||
|
Haleon GB00BMX86B70 |
3.80 3.81 |
3.79 3.82 |
-0.01 -0.24 |
12:43:38 20.12.2024 |
-0.12 -2.54 |
0.00 0.00 |
1.08 30.00 |
||
|
Halma GB0004052071 |
27.03 27.33 |
27.01 27.35 |
-0.30 -1.10 |
12:43:55 20.12.2024 |
3.96 13.36 |
0.00 0.00 |
8.10 31.76 |
||
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.41 19.35 |
19.30 19.59 |
0.06 0.31 |
12:40:49 20.12.2024 |
1.60 7.08 |
0.00 0.00 |
3.80 18.63 |
||
|
Hiscox BMG4593F1389 |
10.91 11.06 |
10.88 11.06 |
-0.15 -1.36 |
12:36:29 20.12.2024 |
0.70 5.19 |
0.00 0.00 |
2.35 19.83 |
||
|
Howden Joinery Group GB0005576813 |
7.84 7.88 |
7.84 7.90 |
-0.04 -0.44 |
12:43:24 20.12.2024 |
-0.68 -5.87 |
0.00 0.00 |
1.45 15.34 |
||
|
HSBC Holdings GB0005405286 |
7.54 7.65 |
7.51 7.65 |
-0.11 -1.46 |
12:44:20 20.12.2024 |
1.43 18.55 |
0.00 0.00 |
1.88 25.96 |
||
|
IMI GB00BGLP8L22 |
17.99 18.20 |
17.98 18.24 |
-0.21 -1.15 |
12:43:24 20.12.2024 |
-0.20 -0.95 |
0.00 0.00 |
2.04 10.87 |
||
|
Imperial Brands GB0004544929 |
25.58 25.72 |
25.44 25.69 |
-0.14 -0.54 |
12:44:24 20.12.2024 |
4.69 17.71 |
0.00 0.00 |
9.92 46.68 |
||
|
Informa GB00BMJ6DW54 |
7.96 8.05 |
7.93 8.02 |
-0.09 -1.12 |
12:43:57 20.12.2024 |
0.45 4.57 |
0.00 0.00 |
1.31 14.60 |
||
|
InterContinental Hotels Group GB00BHJYC057 |
97.88 98.68 |
97.88 99.30 |
-0.80 -0.81 |
12:44:00 20.12.2024 |
32.50 34.39 |
0.00 0.00 |
44.50 53.94 |
||
|
Intermediate Capital Group GB00BYT1DJ19 |
20.36 20.76 |
20.32 20.60 |
-0.40 -1.93 |
12:43:41 20.12.2024 |
-1.20 -4.41 |
0.00 0.00 |
7.02 36.99 |
