Nikkei 225 998407 / XC0009692440
37’120.33
Pkt
-679.64
Pkt
-1.80%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’270.50 2’322.00 |
0.00 0.00 |
-51.50 -2.22 |
07:30:00 28.03.2025 |
-254.50 -9.98 |
-587.50 -20.37 |
-691.50 -23.15 |
||
|
Mitsubishi JP3898400001 |
2’735.00 2’802.00 |
0.00 0.00 |
-67.00 -2.39 |
07:30:00 28.03.2025 |
207.50 8.11 |
-291.50 -9.53 |
-754.50 -21.42 |
||
|
Mitsubishi Electric JP3902400005 |
2’837.50 2’937.00 |
0.00 0.00 |
-99.50 -3.39 |
07:30:00 28.03.2025 |
143.00 5.34 |
422.50 17.60 |
269.00 10.53 |
||
|
Mitsubishi Estate JP3899600005 |
2’496.00 2’574.50 |
0.00 0.00 |
-78.50 -3.05 |
07:30:00 28.03.2025 |
417.50 19.19 |
221.50 9.34 |
-103.00 -3.82 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
2’641.00 2’668.00 |
0.00 0.00 |
-27.00 -1.01 |
07:30:00 28.03.2025 |
504.00 22.40 |
662.00 31.64 |
1’368.00 98.70 |
||
|
Mitsubishi Logistics JP3902000003 |
1’012.50 1’037.00 |
0.00 0.00 |
-24.50 -2.36 |
07:30:00 28.03.2025 |
-132.00 -11.49 |
-36.40 -3.46 |
4.00 0.39 |
||
|
Mitsubishi Materials JP3903000002 |
2’545.00 2’645.50 |
0.00 0.00 |
-100.50 -3.80 |
07:30:00 28.03.2025 |
227.00 9.54 |
-19.00 -0.72 |
-292.00 -10.07 |
||
|
Mitsubishi Motors JP3899800001 |
421.60 426.30 |
0.00 0.00 |
-4.70 -1.10 |
07:30:00 28.03.2025 |
-126.50 -22.47 |
36.40 9.10 |
-70.00 -13.82 |
||
|
Mitsui JP3893600001 |
2’943.50 3’028.00 |
0.00 0.00 |
-84.50 -2.79 |
07:30:00 28.03.2025 |
-315.50 -9.65 |
-284.50 -8.78 |
-589.00 -16.62 |
||
|
Mitsui Chemicals JP3888300005 |
3’490.00 3’597.00 |
0.00 0.00 |
-107.00 -2.97 |
07:30:00 28.03.2025 |
221.00 6.48 |
-323.00 -8.16 |
-822.00 -18.45 |
||
|
Mitsui Fudosan JP3893200000 |
1’374.00 1’419.50 |
0.00 0.00 |
-45.50 -3.21 |
07:30:00 28.03.2025 |
155.50 12.39 |
-5.50 -0.39 |
-183.00 -11.48 |
||
|
Mitsui Mining and Smelting JP3888400003 |
4’568.00 4’716.00 |
0.00 0.00 |
-148.00 -3.14 |
07:30:00 28.03.2025 |
9.00 0.20 |
-485.00 -9.50 |
3.00 0.06 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’280.00 5’504.00 |
0.00 0.00 |
-224.00 -4.07 |
07:30:00 28.03.2025 |
96.00 1.78 |
370.00 7.22 |
766.00 16.21 |
||
|
Mizuho Financial Group JP3885780001 |
4’240.00 4’415.00 |
0.00 0.00 |
-175.00 -3.96 |
07:30:00 28.03.2025 |
456.00 11.80 |
1’424.50 49.21 |
1’274.00 41.84 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’510.00 3’520.00 |
0.00 0.00 |
-10.00 -0.28 |
07:30:00 28.03.2025 |
-14.00 -0.41 |
13.00 0.38 |
750.67 28.13 |
||
|
NEC JP3733000008 |
3’224.00 16’000.00 |
0.00 0.00 |
24.00 0.75 |
07:30:00 28.03.2025 |
1’910.00 13.84 |
1’680.00 11.97 |
4’795.00 43.93 |
||
|
NGK Insulators JP3695200000 |
1’903.00 1’967.50 |
0.00 0.00 |
-64.50 -3.28 |
07:30:00 28.03.2025 |
-27.00 -1.35 |
13.00 0.66 |
-67.50 -3.31 |
||
|
NH Foods JP3743000006 |
5’063.00 5’111.00 |
0.00 0.00 |
-48.00 -0.94 |
07:30:00 28.03.2025 |
41.00 0.81 |
-303.00 -5.61 |
-157.00 -2.99 |
||
|
NICHIREI JP3665200006 |
1’797.00 3’589.00 |
0.00 0.00 |
2.50 0.14 |
07:30:00 28.03.2025 |
-448.00 -10.88 |
-827.00 -18.40 |
-446.00 -10.84 |
||
|
Nikon JP3657400002 |
1’548.50 1’606.00 |
0.00 0.00 |
-57.50 -3.58 |
07:30:00 28.03.2025 |
-45.00 -2.75 |
75.50 4.99 |
32.50 2.09 |
||
|
Nippon Electric Glass JP3733400000 |
3’542.00 3’564.00 |
0.00 0.00 |
-22.00 -0.62 |
07:30:00 28.03.2025 |
189.00 5.61 |
120.00 3.49 |
-170.00 -4.56 |
||
|
Nippon Paper Industries JP3721600009 |
1’025.00 1’053.00 |
0.00 0.00 |
-28.00 -2.66 |
07:30:00 28.03.2025 |
181.00 20.90 |
96.00 10.09 |
-175.00 -14.32 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3’289.00 3’440.00 |
0.00 0.00 |
-151.00 -4.39 |
07:30:00 28.03.2025 |
355.00 11.53 |
166.00 5.08 |
-311.00 -8.30 |
||
|
Nippon Suisan Kaisha JP3718800000 |
917.40 928.80 |
0.00 0.00 |
-11.40 -1.23 |
07:30:00 28.03.2025 |
34.60 3.88 |
-15.40 -1.63 |
-56.10 -5.71 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
146.60 150.00 |
0.00 0.00 |
-3.40 -2.27 |
07:30:00 28.03.2025 |
-7.80 -5.02 |
-3.80 -2.51 |
-36.70 -19.92 |
||
|
Nippon Yusen K.K JP3753000003 |
5’038.00 5’272.00 |
0.00 0.00 |
-234.00 -4.44 |
07:30:00 28.03.2025 |
67.00 1.28 |
-65.00 -1.21 |
1’114.00 26.71 |
||
|
Nissan Chemical Industries JP3670800006 |
4’532.00 4’620.00 |
0.00 0.00 |
-88.00 -1.90 |
07:30:00 28.03.2025 |
-254.00 -5.22 |
-638.00 -12.14 |
-1’254.00 -21.36 |
||
|
Nissan Motor JP3672400003 |
394.60 410.60 |
0.00 0.00 |
-16.00 -3.90 |
07:30:00 28.03.2025 |
-133.30 -24.13 |
5.60 1.35 |
-185.00 -30.62 |
||
|
Nisshin Seifun Group JP3676800000 |
1’749.50 1’774.50 |
0.00 0.00 |
-25.00 -1.41 |
07:30:00 28.03.2025 |
-66.50 -3.63 |
-116.50 -6.20 |
-404.50 -18.66 |
||
|
Nitto Denko JP3684000007 |
2’848.00 2’927.00 |
0.00 0.00 |
-79.00 -2.70 |
07:30:00 28.03.2025 |
290.50 11.00 |
424.50 16.93 |
100.50 3.55 |
||
|
Nomura Holdings JP3762600009 |
961.40 1’008.50 |
0.00 0.00 |
-47.10 -4.67 |
07:30:00 28.03.2025 |
67.60 7.32 |
191.90 24.01 |
11.00 1.12 |
||
|
NSK JP3720800006 |
657.10 685.60 |
0.00 0.00 |
-28.50 -4.16 |
07:30:00 28.03.2025 |
9.00 1.33 |
-63.90 -8.53 |
-186.50 -21.40 |
||
|
NTN JP3165600002 |
248.60 259.90 |
0.00 0.00 |
-11.30 -4.35 |
07:30:00 28.03.2025 |
6.20 2.46 |
-6.30 -2.38 |
-62.80 -19.56 |
||
|
NTT DATA JP3165700000 |
2’776.50 2’768.50 |
0.00 0.00 |
8.00 0.29 |
07:30:00 28.03.2025 |
-219.50 -7.26 |
175.00 6.66 |
365.00 14.97 |
||
|
OBAYASHI JP3190000004 |
2’031.00 2’071.00 |
0.00 0.00 |
-40.00 -1.93 |
07:30:00 28.03.2025 |
-26.00 -1.25 |
160.50 8.47 |
172.00 9.13 |
||
|
Odakyu Electric Railway JP3196000008 |
1’519.00 1’540.50 |
0.00 0.00 |
-21.50 -1.40 |
07:30:00 28.03.2025 |
97.50 6.83 |
-137.50 -8.27 |
-643.00 -29.67 |
||
|
Oji Holdings Corporation JP3174410005 |
638.50 656.60 |
0.00 0.00 |
-18.10 -2.76 |
07:30:00 28.03.2025 |
57.10 9.57 |
69.10 11.81 |
22.30 3.53 |
||
|
Okuma JP3172100004 |
3’590.00 3’665.00 |
0.00 0.00 |
-75.00 -2.05 |
07:30:00 28.03.2025 |
390.00 12.06 |
551.50 17.94 |
-9.50 -0.26 |
||
|
Olympus JP3201200007 |
2’011.50 2’018.00 |
0.00 0.00 |
-6.50 -0.32 |
07:30:00 28.03.2025 |
-325.00 -13.79 |
-651.00 -24.27 |
-120.00 -5.58 |
||
|
Osaka Gas JP3180400008 |
3’468.00 3’514.00 |
0.00 0.00 |
-46.00 -1.31 |
07:30:00 28.03.2025 |
32.00 0.94 |
112.00 3.37 |
-13.00 -0.38 |
