Nikkei 225 998407 / XC0009692440
37’120.33
Pkt
-679.64
Pkt
-1.80%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
7’008.00 7’202.00 |
0.00 0.00 |
-194.00 -2.69 |
07:30:00 28.03.2025 |
-1’363.00 -14.99 |
832.00 12.06 |
978.00 14.48 |
||
|
Aeon JP3388200002 |
3’832.00 3’807.00 |
0.00 0.00 |
25.00 0.66 |
07:30:00 28.03.2025 |
74.00 2.01 |
-193.00 -4.89 |
211.00 5.95 |
||
|
Ajinomoto JP3119600009 |
3’069.00 6’143.00 |
0.00 0.00 |
-2.50 -0.08 |
07:30:00 28.03.2025 |
-321.00 -5.01 |
420.00 7.42 |
542.00 9.79 |
||
|
Alps Electric JP3126400005 |
1’571.00 1’624.50 |
0.00 0.00 |
-53.50 -3.29 |
07:30:00 28.03.2025 |
27.00 1.69 |
52.00 3.32 |
462.00 39.90 |
||
|
Amada JP3122800000 |
1’498.00 1’559.00 |
0.00 0.00 |
-61.00 -3.91 |
07:30:00 28.03.2025 |
47.50 3.17 |
38.50 2.56 |
-241.50 -13.52 |
||
|
ANA HOLDINGS JP3429800000 |
2’830.50 2’902.50 |
0.00 0.00 |
-72.00 -2.48 |
07:30:00 28.03.2025 |
47.50 1.67 |
-180.50 -5.87 |
-302.50 -9.46 |
||
|
Asahi Glass JP3112000009 |
4’673.00 4’726.00 |
0.00 0.00 |
-53.00 -1.12 |
07:30:00 28.03.2025 |
-17.00 -0.36 |
23.00 0.50 |
-871.00 -15.78 |
||
|
Asahi Group Holdings JP3116000005 |
1’959.00 1’964.00 |
0.00 0.00 |
-5.00 -0.25 |
07:30:00 28.03.2025 |
289.50 17.35 |
39.33 2.05 |
137.00 7.52 |
||
|
Asahi Kasei JP3111200006 |
1’092.50 1’117.00 |
0.00 0.00 |
-24.50 -2.19 |
07:30:00 28.03.2025 |
30.00 2.78 |
3.00 0.27 |
-21.50 -1.90 |
||
|
Astellas Pharma JP3942400007 |
1’477.50 1’502.50 |
0.00 0.00 |
-25.00 -1.66 |
07:30:00 28.03.2025 |
-29.50 -1.93 |
-219.00 -12.74 |
-174.50 -10.42 |
||
|
Bridgestone JP3830800003 |
6’161.00 6’213.00 |
0.00 0.00 |
-52.00 -0.84 |
07:30:00 28.03.2025 |
787.00 14.69 |
569.00 10.21 |
-501.00 -7.54 |
||
|
Canon JP3242800005 |
4’817.00 4’867.00 |
0.00 0.00 |
-50.00 -1.03 |
07:30:00 28.03.2025 |
-373.00 -7.15 |
-54.00 -1.10 |
356.00 7.94 |
||
|
Casio Computer JP3209000003 |
1’252.50 1’268.00 |
0.00 0.00 |
-15.50 -1.22 |
07:30:00 28.03.2025 |
-62.50 -4.78 |
41.00 3.40 |
-36.00 -2.81 |
||
|
Central Japan Railway JP3566800003 |
2’967.00 3’009.00 |
0.00 0.00 |
-42.00 -1.40 |
07:30:00 28.03.2025 |
42.50 1.45 |
-347.50 -10.47 |
-959.50 -24.40 |
||
|
Chiba Bank JP3511800009 |
1’449.00 1’484.00 |
0.00 0.00 |
-35.00 -2.36 |
07:30:00 28.03.2025 |
254.00 20.97 |
321.00 28.05 |
187.50 14.67 |
||
|
Chubu Electric Power JP3526600006 |
1’658.50 1’704.50 |
0.00 0.00 |
-46.00 -2.70 |
07:30:00 28.03.2025 |
84.50 5.18 |
-52.50 -2.97 |
-311.00 -15.35 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’042.00 7’039.00 |
0.00 0.00 |
3.00 0.04 |
07:30:00 28.03.2025 |
90.00 1.30 |
-106.00 -1.48 |
1’097.00 18.47 |
||
|
Citizen Watch JP3352400000 |
916.00 950.00 |
0.00 0.00 |
-34.00 -3.58 |
07:30:00 28.03.2025 |
21.00 2.28 |
1.00 0.11 |
-65.00 -6.45 |
||
|
COMSYS Holdings JP3305530002 |
3’246.00 3’300.00 |
0.00 0.00 |
-54.00 -1.64 |
07:30:00 28.03.2025 |
66.00 2.05 |
52.00 1.61 |
-318.00 -8.81 |
||
|
Concordia Financial Group JP3305990008 |
1’016.50 1’048.50 |
0.00 0.00 |
-32.00 -3.05 |
07:30:00 28.03.2025 |
159.50 18.49 |
230.60 29.14 |
244.40 31.43 |
||
|
Credit Saison JP3271400008 |
3’673.00 3’796.00 |
0.00 0.00 |
-123.00 -3.24 |
07:30:00 28.03.2025 |
81.00 2.20 |
111.00 3.04 |
518.00 15.94 |
||
|
Dai Nippon Printing JP3493800001 |
2’161.00 2’207.00 |
0.00 0.00 |
-46.00 -2.08 |
07:30:00 28.03.2025 |
-62.50 -2.81 |
-440.00 -16.92 |
-117.00 -5.14 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’171.00 4’814.00 |
0.00 0.00 |
-32.50 -2.70 |
07:30:00 28.03.2025 |
383.00 8.98 |
913.00 24.43 |
719.00 18.29 |
||
|
DAIICHI SANKYO JP3475350009 |
3’669.00 3’737.00 |
0.00 0.00 |
-68.00 -1.82 |
07:30:00 28.03.2025 |
-606.00 -14.02 |
-1’177.00 -24.06 |
-1’161.00 -23.81 |
||
|
Daikin Industries JP3481800005 |
16’805.00 17’120.00 |
0.00 0.00 |
-315.00 -1.84 |
07:30:00 28.03.2025 |
-1’110.00 -6.06 |
-2’130.00 -11.02 |
-3’030.00 -14.97 |
||
|
Daiwa House Industry JP3505000004 |
5’076.00 5’152.00 |
0.00 0.00 |
-76.00 -1.48 |
07:30:00 28.03.2025 |
272.00 5.62 |
432.00 9.22 |
583.00 12.86 |
||
|
Daiwa Securities Group JP3502200003 |
1’029.00 1’080.00 |
0.00 0.00 |
-51.00 -4.72 |
07:30:00 28.03.2025 |
32.50 3.13 |
9.00 0.85 |
-116.00 -9.77 |
||
|
DeNA JP3548610009 |
3’730.00 3’663.00 |
0.00 0.00 |
67.00 1.83 |
07:30:00 28.03.2025 |
940.00 34.88 |
1’986.00 120.44 |
2’124.00 140.57 |
||
|
Denka JP3549600009 |
2’201.50 2’245.00 |
0.00 0.00 |
-43.50 -1.94 |
07:30:00 28.03.2025 |
91.00 4.23 |
-78.00 -3.36 |
-189.50 -7.80 |
||
|
Denso JP3551500006 |
1’907.00 1’987.50 |
0.00 0.00 |
-80.50 -4.05 |
07:30:00 28.03.2025 |
-158.50 -7.30 |
-196.00 -8.88 |
-900.00 -30.91 |
||
|
Dentsu JP3551520004 |
3’367.00 3’392.00 |
0.00 0.00 |
-25.00 -0.74 |
07:30:00 28.03.2025 |
-501.00 -12.90 |
-1’142.00 -25.24 |
-772.00 -18.58 |
||
|
DOWA HOLDINGS JP3638600001 |
4’800.00 4’999.00 |
0.00 0.00 |
-199.00 -3.98 |
07:30:00 28.03.2025 |
511.00 11.62 |
-402.00 -7.57 |
-494.00 -9.14 |
||
|
East Japan Railway JP3783600004 |
3’015.00 3’084.00 |
0.00 0.00 |
-69.00 -2.24 |
07:30:00 28.03.2025 |
250.00 9.00 |
135.50 4.68 |
20.00 0.66 |
||
|
Ebara JP3166000004 |
2’391.00 2’461.50 |
0.00 0.00 |
-70.50 -2.86 |
07:30:00 28.03.2025 |
-75.50 -2.97 |
183.50 8.04 |
-305.50 -11.02 |
||
|
Eisai JP3160400002 |
4’307.00 4’370.00 |
0.00 0.00 |
-63.00 -1.44 |
07:30:00 28.03.2025 |
97.00 2.30 |
-1’235.00 -22.23 |
-2’034.00 -32.01 |
||
|
FANUC CORPORATION JP3802400006 |
4’307.00 4’429.00 |
0.00 0.00 |
-122.00 -2.75 |
07:30:00 28.03.2025 |
245.00 5.95 |
135.00 3.19 |
127.00 3.00 |
||
|
Fast Retailing JP3802300008 |
45’740.00 46’500.00 |
0.00 0.00 |
-760.00 -1.63 |
07:30:00 28.03.2025 |
-7’710.00 -14.48 |
-2’360.00 -4.93 |
-820.00 -1.77 |
||
|
Fuji Electric JP3820000002 |
6’587.00 6’763.00 |
0.00 0.00 |
-176.00 -2.60 |
07:30:00 28.03.2025 |
-1’837.00 -21.46 |
-2’110.00 -23.89 |
-3’517.00 -34.35 |
||
|
Fujifilm Holdings JP3814000000 |
2’957.00 3’008.00 |
0.00 0.00 |
-51.00 -1.70 |
07:30:00 28.03.2025 |
-271.00 -8.28 |
-798.00 -21.01 |
-431.67 -12.58 |
||
|
Fujikura JP3811000003 |
5’691.00 5’831.00 |
0.00 0.00 |
-140.00 -2.40 |
07:30:00 28.03.2025 |
-468.00 -7.01 |
1’222.00 24.49 |
4’000.50 180.90 |
||
|
Fujitsu JP3818000006 |
3’123.00 3’102.00 |
0.00 0.00 |
21.00 0.68 |
07:30:00 28.03.2025 |
242.50 8.82 |
61.00 2.08 |
518.50 20.97 |
||
|
Fukuoka Financial Group JP3805010000 |
4’115.00 4’258.00 |
0.00 0.00 |
-143.00 -3.36 |
07:30:00 28.03.2025 |
226.00 5.77 |
452.00 12.24 |
56.00 1.37 |
||
|
Furukawa Electric JP3827200001 |
5’237.00 5’375.00 |
0.00 0.00 |
-138.00 -2.57 |
07:30:00 28.03.2025 |
-1’219.00 -17.87 |
1’903.00 51.43 |
2’351.00 72.29 |
||
|
GS Yuasa JP3385820000 |
2’462.50 2’508.50 |
0.00 0.00 |
-46.00 -1.83 |
07:30:00 28.03.2025 |
-68.50 -2.62 |
-401.00 -13.62 |
-641.50 -20.15 |
||
|
JX Holdings JP3386450005 |
828.80 857.30 |
0.00 0.00 |
-28.50 -3.32 |
07:30:00 28.03.2025 |
23.50 2.84 |
45.60 5.65 |
126.10 17.37 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’113.00 2’152.00 |
0.00 0.00 |
-39.00 -1.81 |
07:30:00 28.03.2025 |
-300.50 -12.29 |
-485.00 -18.44 |
-295.50 -12.11 |
