Nikkei 225 998407 / XC0009692440
37’120.33
Pkt
-679.64
Pkt
-1.80%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Otsuka Holdings JP3188220002 |
8’074.00 7’981.00 |
0.00 0.00 |
93.00 1.17 |
07:30:00 28.03.2025 |
-553.00 -6.40 |
-161.00 -1.95 |
1’794.00 28.53 |
||
|
Panasonic JP3866800000 |
1’840.00 1’838.00 |
0.00 0.00 |
2.00 0.11 |
07:30:00 28.03.2025 |
221.50 13.60 |
564.50 43.90 |
409.50 28.42 |
||
|
Rakuten JP3967200001 |
884.70 902.70 |
0.00 0.00 |
-18.00 -1.99 |
07:30:00 28.03.2025 |
54.60 6.41 |
-40.50 -4.28 |
26.80 3.05 |
||
|
Resona Holdings JP3500610005 |
1’347.50 1’391.00 |
0.00 0.00 |
-43.50 -3.13 |
07:30:00 28.03.2025 |
251.50 22.03 |
425.40 43.96 |
455.10 48.52 |
||
|
RICOH JP3973400009 |
1’638.00 1’674.50 |
0.00 0.00 |
-36.50 -2.18 |
07:30:00 28.03.2025 |
-137.50 -7.64 |
49.00 3.04 |
308.50 22.79 |
||
|
Sapporo Holdings JP3320800000 |
7’891.00 7’922.00 |
0.00 0.00 |
-31.00 -0.39 |
07:30:00 28.03.2025 |
-497.00 -5.96 |
-113.00 -1.42 |
1’794.00 29.70 |
||
|
SCREEN Holdings JP3494600004 |
10’315.00 10’545.00 |
0.00 0.00 |
-230.00 -2.18 |
07:30:00 28.03.2025 |
1’048.00 11.15 |
35.00 0.34 |
-8’995.00 -46.27 |
||
|
Secom JP3421800008 |
5’232.00 5’283.00 |
0.00 0.00 |
-51.00 -0.97 |
07:30:00 28.03.2025 |
-124.00 -2.32 |
-278.50 -5.06 |
-323.50 -5.83 |
||
|
Sekisui House JP3420600003 |
3’437.00 3’442.00 |
0.00 0.00 |
-5.00 -0.15 |
07:30:00 28.03.2025 |
-346.00 -9.24 |
-662.00 -16.31 |
0.00 0.00 |
||
|
Seven & i Holdings JP3422950000 |
2’230.00 2’243.00 |
0.00 0.00 |
-13.00 -0.58 |
07:30:00 28.03.2025 |
-237.00 -9.66 |
9.00 0.41 |
59.50 2.76 |
||
|
Shimizu JP3358800005 |
1’390.50 1’401.50 |
0.00 0.00 |
-11.00 -0.78 |
07:30:00 28.03.2025 |
147.00 11.90 |
376.50 37.43 |
371.50 36.75 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’407.00 4’521.00 |
0.00 0.00 |
-114.00 -2.52 |
07:30:00 28.03.2025 |
-785.00 -14.99 |
-1’607.00 -26.52 |
-2’396.00 -34.99 |
||
|
Shionogi JP3347200002 |
2’306.50 2’343.50 |
0.00 0.00 |
-37.00 -1.58 |
07:30:00 28.03.2025 |
138.50 6.32 |
171.17 7.93 |
-255.50 -9.88 |
||
|
Shiseido JP3351600006 |
2’854.00 2’883.50 |
0.00 0.00 |
-29.50 -1.02 |
07:30:00 28.03.2025 |
147.00 5.39 |
-913.00 -24.12 |
-1’146.00 -28.52 |
||
|
Showa Denko K.K. JP3368000000 |
3’115.00 3’261.00 |
0.00 0.00 |
-146.00 -4.48 |
07:30:00 28.03.2025 |
-686.00 -16.74 |
-231.00 -6.34 |
-131.00 -3.70 |
||
|
SoftBank JP3436100006 |
7’920.00 8’022.00 |
0.00 0.00 |
-102.00 -1.27 |
07:30:00 28.03.2025 |
-876.00 -9.62 |
-659.00 -7.41 |
-841.00 -9.27 |
||
|
Sojitz CorpShs JP3663900003 |
3’399.00 3’497.00 |
0.00 0.00 |
-98.00 -2.80 |
07:30:00 28.03.2025 |
298.00 9.38 |
115.00 3.42 |
-593.00 -14.58 |
||
|
Sompo Holdings JP3165000005 |
4’731.00 4’826.00 |
0.00 0.00 |
-95.00 -1.97 |
07:30:00 28.03.2025 |
521.00 12.58 |
1’362.00 41.29 |
1’473.00 46.20 |
||
|
Sony JP3435000009 |
3’831.00 3’862.00 |
0.00 0.00 |
-31.00 -0.80 |
07:30:00 28.03.2025 |
459.00 13.89 |
918.00 32.23 |
1’144.00 43.63 |
||
|
SUMCO CORPShs JP3322930003 |
1’103.50 1’136.50 |
0.00 0.00 |
-33.00 -2.90 |
07:30:00 28.03.2025 |
4.00 0.34 |
-376.00 -24.42 |
-1’278.50 -52.73 |
||
|
Sumitomo Chemical JP3401400001 |
370.40 378.60 |
0.00 0.00 |
-8.20 -2.17 |
07:30:00 28.03.2025 |
25.60 7.44 |
-45.00 -10.80 |
34.90 10.42 |
||
|
Sumitomo JP3404600003 |
3’536.00 3’658.00 |
0.00 0.00 |
-122.00 -3.34 |
07:30:00 28.03.2025 |
247.00 7.31 |
326.00 9.97 |
-71.00 -1.92 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
747.00 738.00 |
0.00 0.00 |
9.00 1.22 |
07:30:00 28.03.2025 |
162.00 28.72 |
116.00 18.99 |
322.00 79.70 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’619.00 2’698.50 |
0.00 0.00 |
-79.50 -2.95 |
07:30:00 28.03.2025 |
-53.00 -1.87 |
368.50 15.26 |
390.00 16.29 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’141.00 3’260.00 |
0.00 0.00 |
-119.00 -3.65 |
07:30:00 28.03.2025 |
-1.00 -0.03 |
-167.00 -4.86 |
-1’510.00 -31.59 |
||
|
Sumitomo Metal Mining JP3402600005 |
3’449.00 3’599.00 |
0.00 0.00 |
-150.00 -4.17 |
07:30:00 28.03.2025 |
-31.00 -0.88 |
-697.00 -16.61 |
-925.00 -20.90 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3’936.00 4’068.00 |
0.00 0.00 |
-132.00 -3.24 |
07:30:00 28.03.2025 |
245.00 6.55 |
929.00 30.38 |
1’011.33 33.99 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3’913.00 4’052.00 |
0.00 0.00 |
-139.00 -3.43 |
07:30:00 28.03.2025 |
297.00 8.03 |
512.00 14.70 |
657.00 19.68 |
||
|
Sumitomo Realty & Development JP3409000001 |
5’967.00 6’078.00 |
0.00 0.00 |
-111.00 -1.83 |
07:30:00 28.03.2025 |
1’127.00 23.08 |
1’011.00 20.22 |
782.00 14.96 |
||
|
Suzuki Motor JP3397200001 |
1’876.00 1’924.00 |
0.00 0.00 |
-48.00 -2.49 |
07:30:00 28.03.2025 |
136.00 7.74 |
219.00 13.54 |
205.25 12.15 |
||
|
T&D Holdings JP3539220008 |
3’268.00 3’341.00 |
0.00 0.00 |
-73.00 -2.18 |
07:30:00 28.03.2025 |
313.00 10.88 |
656.50 25.90 |
477.00 17.58 |
||
|
Taiheiyo Cement JP3449020001 |
4’009.00 4’077.00 |
0.00 0.00 |
-68.00 -1.67 |
07:30:00 28.03.2025 |
458.00 12.80 |
618.00 18.08 |
413.00 11.54 |
||
|
Taisei JP3443600006 |
6’879.00 7’000.00 |
0.00 0.00 |
-121.00 -1.73 |
07:30:00 28.03.2025 |
507.00 7.73 |
562.00 8.65 |
1’294.00 22.54 |
||
|
TAIYO YUDEN JP3452000007 |
2’512.00 2’566.00 |
0.00 0.00 |
-54.00 -2.10 |
07:30:00 28.03.2025 |
404.00 18.07 |
-466.00 -15.00 |
-897.00 -25.36 |
||
|
Takashimaya JP3456000003 |
1’237.00 1’242.00 |
0.00 0.00 |
-5.00 -0.40 |
07:30:00 28.03.2025 |
-61.50 -4.75 |
74.50 6.47 |
42.50 3.57 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’467.00 4’566.00 |
0.00 0.00 |
-99.00 -2.17 |
07:30:00 28.03.2025 |
410.00 9.92 |
300.00 7.07 |
163.00 3.72 |
||
|
TDK JP3538800008 |
1’599.50 1’629.50 |
0.00 0.00 |
-30.00 -1.84 |
07:30:00 28.03.2025 |
-402.50 -20.09 |
-289.10 -15.07 |
146.10 9.85 |
||
|
Teijin JP3544000007 |
1’354.00 1’391.50 |
0.00 0.00 |
-37.50 -2.69 |
07:30:00 28.03.2025 |
78.00 6.00 |
-56.00 -3.88 |
-10.50 -0.76 |
||
|
Terumo JP3546800008 |
2’831.50 2’834.00 |
0.00 0.00 |
-2.50 -0.09 |
07:30:00 28.03.2025 |
-258.00 -8.41 |
106.00 3.92 |
31.50 1.13 |
||
|
TOBU RAILWAY JP3597800006 |
2’651.50 2’692.50 |
0.00 0.00 |
-41.00 -1.52 |
07:30:00 28.03.2025 |
158.00 6.24 |
134.00 5.24 |
-1’245.00 -31.63 |
