Nikkei 225 998407 / XC0009692440
37’120.33
Pkt
-679.64
Pkt
-1.80%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
984.70 996.40 |
0.00 0.00 |
-11.70 -1.17 |
07:30:00 28.03.2025 |
101.90 11.42 |
54.70 5.82 |
-4.00 -0.40 |
||
|
Tokio Marine Holdings JP3910660004 |
6’024.00 6’112.00 |
0.00 0.00 |
-88.00 -1.44 |
07:30:00 28.03.2025 |
274.00 4.85 |
550.00 10.23 |
1’265.00 27.01 |
||
|
Tokuyama CorpShs JP3625000009 |
2’884.00 2’959.00 |
0.00 0.00 |
-75.00 -2.53 |
07:30:00 28.03.2025 |
281.00 10.77 |
-17.00 -0.58 |
255.50 9.59 |
||
|
Tokyo Electric Power JP3585800000 |
447.80 454.50 |
0.00 0.00 |
-6.70 -1.47 |
07:30:00 28.03.2025 |
-4.60 -0.99 |
-227.00 -33.05 |
-433.30 -48.52 |
||
|
Tokyo Electron JP3571400005 |
21’525.00 22’290.00 |
0.00 0.00 |
-765.00 -3.43 |
07:30:00 28.03.2025 |
-1’520.00 -6.38 |
-1’660.00 -6.96 |
-16’620.00 -42.69 |
||
|
Tokyo Gas JP3573000001 |
4’799.00 4’852.00 |
0.00 0.00 |
-53.00 -1.09 |
07:30:00 28.03.2025 |
481.00 10.99 |
1’397.00 40.38 |
1’361.00 38.93 |
||
|
Tokyo Tatemono JP3582600007 |
2’611.50 2’640.50 |
0.00 0.00 |
-29.00 -1.10 |
07:30:00 28.03.2025 |
102.00 3.99 |
240.00 9.92 |
253.00 10.52 |
||
|
TOKYU JP3574200006 |
1’717.50 1’752.00 |
0.00 0.00 |
-34.50 -1.97 |
07:30:00 28.03.2025 |
60.50 3.59 |
-133.00 -7.08 |
-154.50 -8.13 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’025.50 1’061.50 |
0.00 0.00 |
-36.00 -3.39 |
07:30:00 28.03.2025 |
110.00 11.58 |
23.00 2.22 |
-132.50 -11.11 |
||
|
Toppan Printing JP3629000005 |
4’201.00 4’275.00 |
0.00 0.00 |
-74.00 -1.73 |
07:30:00 28.03.2025 |
114.00 2.74 |
-211.00 -4.70 |
547.00 14.66 |
||
|
Toray Industries JP3621000003 |
1’043.00 1’064.50 |
0.00 0.00 |
-21.50 -2.02 |
07:30:00 28.03.2025 |
78.80 7.89 |
248.30 29.93 |
342.30 46.53 |
||
|
Tosoh JP3595200001 |
2’122.50 2’182.50 |
0.00 0.00 |
-60.00 -2.75 |
07:30:00 28.03.2025 |
74.50 3.55 |
242.00 12.53 |
64.00 3.03 |
||
|
Toto JP3596200000 |
3’982.00 4’091.00 |
0.00 0.00 |
-109.00 -2.66 |
07:30:00 28.03.2025 |
230.00 6.01 |
-1’177.00 -22.49 |
-103.00 -2.48 |
||
|
Toyota Motor JP3633400001 |
2’700.50 2’828.50 |
0.00 0.00 |
-128.00 -4.53 |
07:30:00 28.03.2025 |
-259.50 -8.26 |
156.00 5.72 |
-967.50 -25.13 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
2’611.00 2’697.00 |
0.00 0.00 |
-86.00 -3.19 |
07:30:00 28.03.2025 |
-104.00 -3.75 |
-71.00 -2.59 |
-794.00 -22.91 |
||
|
Trend Micro JP3637300009 |
10’320.00 10’400.00 |
0.00 0.00 |
-80.00 -0.77 |
07:30:00 28.03.2025 |
1’785.00 20.85 |
1’455.00 16.37 |
2’731.00 35.87 |
||
|
UBE Industries JP3158800007 |
2’241.50 2’312.50 |
0.00 0.00 |
-71.00 -3.07 |
07:30:00 28.03.2025 |
-63.00 -2.65 |
-444.00 -16.10 |
-412.00 -15.12 |
||
|
West Japan Railway Company JP3659000008 |
3’009.00 3’061.00 |
0.00 0.00 |
-52.00 -1.70 |
07:30:00 28.03.2025 |
252.50 9.13 |
263.50 9.57 |
-226.00 -6.97 |
||
|
Yamaha JP3942600002 |
1’205.00 1’228.50 |
0.00 0.00 |
-23.50 -1.91 |
07:30:00 28.03.2025 |
91.50 8.23 |
-60.83 -4.81 |
119.50 11.02 |
||
|
Yamaha Motor JP3942800008 |
1’234.50 1’235.00 |
0.00 0.00 |
-0.50 -0.04 |
07:30:00 28.03.2025 |
-200.50 -13.99 |
-79.50 -6.06 |
-162.50 -11.64 |
||
|
Yamato Holdings JP3940000007 |
1’994.50 2’032.00 |
0.00 0.00 |
-37.50 -1.85 |
07:30:00 28.03.2025 |
291.50 16.44 |
390.00 23.28 |
-137.00 -6.22 |
||
|
Yaskawa Electric JP3932000007 |
3’963.00 4’060.00 |
0.00 0.00 |
-97.00 -2.39 |
07:30:00 28.03.2025 |
69.00 1.73 |
-878.00 -17.80 |
-2’408.00 -37.26 |
||
|
Yokogawa Electric JP3955000009 |
3’019.00 3’073.00 |
0.00 0.00 |
-54.00 -1.76 |
07:30:00 28.03.2025 |
-380.00 -11.13 |
-774.00 -20.33 |
-486.00 -13.81 |
||
|
Yokohama Rubber JP3955800002 |
3’562.00 3’611.00 |
0.00 0.00 |
-49.00 -1.36 |
07:30:00 28.03.2025 |
231.00 6.84 |
331.00 10.11 |
-488.00 -11.92 |
