Nikkei 225 998407 / XC0009692440
37’120.33
Pkt
-679.64
Pkt
-1.80%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
1’985.00 2’026.00 |
0.00 0.00 |
-41.00 -2.02 |
07:30:00 28.03.2025 |
-15.00 -0.74 |
88.50 4.58 |
120.50 6.34 |
||
|
Hino Motors JP3792600003 |
442.50 452.80 |
0.00 0.00 |
-10.30 -2.27 |
07:30:00 28.03.2025 |
-76.10 -14.15 |
-3.40 -0.73 |
-54.40 -10.54 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’047.00 4’187.00 |
0.00 0.00 |
-140.00 -3.34 |
07:30:00 28.03.2025 |
714.00 20.46 |
615.00 17.14 |
-401.00 -8.71 |
||
|
Hitachi JP3788600009 |
3’684.00 3’738.00 |
0.00 0.00 |
-54.00 -1.44 |
07:30:00 28.03.2025 |
-197.00 -4.98 |
-222.00 -5.57 |
1’001.00 36.27 |
||
|
Hitachi Zosen JP3789000001 |
940.00 967.00 |
0.00 0.00 |
-27.00 -2.79 |
07:30:00 28.03.2025 |
2.00 0.21 |
-39.00 -3.90 |
-365.00 -27.55 |
||
|
Honda Motor JP3854600008 |
1’385.00 1’456.00 |
0.00 0.00 |
-71.00 -4.88 |
07:30:00 28.03.2025 |
3.00 0.20 |
-112.00 -6.93 |
-377.00 -20.05 |
||
|
IHI JP3134800006 |
10’695.00 10’955.00 |
0.00 0.00 |
-260.00 -2.37 |
07:30:00 28.03.2025 |
1’962.00 21.94 |
3’380.00 44.92 |
6’916.00 173.38 |
||
|
Inpex Holdings JP3294460005 |
2’113.50 2’143.00 |
0.00 0.00 |
-29.50 -1.38 |
07:30:00 28.03.2025 |
126.50 6.36 |
132.50 6.69 |
-155.50 -6.85 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’212.00 2’268.00 |
0.00 0.00 |
-56.00 -2.47 |
07:30:00 28.03.2025 |
-424.00 -15.64 |
-38.50 -1.66 |
-191.50 -7.72 |
||
|
Isuzu Motors JP3137200006 |
2’070.50 2’080.50 |
0.00 0.00 |
-10.00 -0.48 |
07:30:00 28.03.2025 |
-90.50 -4.24 |
23.00 1.14 |
-88.00 -4.13 |
||
|
Itochu JP3143600009 |
7’134.00 7’247.00 |
0.00 0.00 |
-113.00 -1.56 |
07:30:00 28.03.2025 |
-649.00 -8.35 |
-858.00 -10.76 |
584.00 8.94 |
||
|
J. FRONT RETAILING JP3386380004 |
1’880.50 1’899.50 |
0.00 0.00 |
-19.00 -1.00 |
07:30:00 28.03.2025 |
-271.00 -12.55 |
287.50 17.96 |
250.00 15.26 |
||
|
Japan Tobacco JP3726800000 |
4’199.00 4’175.00 |
0.00 0.00 |
24.00 0.57 |
07:30:00 28.03.2025 |
3.00 0.07 |
-89.00 -2.11 |
166.00 4.18 |
||
|
JFE Holdings JP3386030005 |
1’879.00 1’966.50 |
0.00 0.00 |
-87.50 -4.45 |
07:30:00 28.03.2025 |
225.00 12.96 |
-18.50 -0.93 |
-648.00 -24.84 |
||
|
JGC JP3667600005 |
1’220.00 1’269.50 |
0.00 0.00 |
-49.50 -3.90 |
07:30:00 28.03.2025 |
-22.50 -1.76 |
-12.50 -0.99 |
-254.00 -16.84 |
||
|
JTEKT JP3292200007 |
1’150.50 1’193.50 |
0.00 0.00 |
-43.00 -3.60 |
07:30:00 28.03.2025 |
42.50 3.67 |
115.00 10.59 |
-236.00 -16.42 |
||
|
KAJIMA JP3210200006 |
3’128.00 3’199.00 |
0.00 0.00 |
-71.00 -2.22 |
07:30:00 28.03.2025 |
302.50 10.56 |
385.00 13.83 |
29.00 0.92 |
||
|
Kao JP3205800000 |
6’627.00 6’641.00 |
0.00 0.00 |
-14.00 -0.21 |
07:30:00 28.03.2025 |
120.00 1.86 |
-469.00 -6.67 |
994.00 17.86 |
||
|
Kawasaki Heavy Industries JP3224200000 |
9’362.00 9’436.00 |
0.00 0.00 |
-74.00 -0.78 |
07:30:00 28.03.2025 |
2’018.00 27.40 |
3’636.00 63.26 |
4’286.00 84.07 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’082.50 2’177.50 |
0.00 0.00 |
-95.00 -4.36 |
07:30:00 28.03.2025 |
0.50 0.02 |
-40.00 -1.79 |
68.17 3.21 |
||
|
KDDI JP3496400007 |
2’442.50 4’874.00 |
0.00 0.00 |
5.50 0.23 |
07:30:00 28.03.2025 |
-180.00 -3.62 |
-31.00 -0.64 |
250.00 5.50 |
||
|
Keio JP3277800003 |
4’047.00 3’937.00 |
0.00 0.00 |
110.00 2.79 |
07:30:00 28.03.2025 |
130.00 3.44 |
372.00 10.53 |
-338.00 -7.97 |
||
|
Keisei Electric Railway JP3278600006 |
1’417.00 1’457.00 |
0.00 0.00 |
-40.00 -2.75 |
07:30:00 28.03.2025 |
108.50 7.71 |
52.83 3.61 |
-617.83 -28.96 |
||
|
Kikkoman JP3240400006 |
1’484.50 1’496.50 |
0.00 0.00 |
-12.00 -0.80 |
07:30:00 28.03.2025 |
-256.50 -14.62 |
-201.50 -11.86 |
-479.50 -24.25 |
||
|
Kirin Holdings JP3258000003 |
2’108.00 2’123.50 |
0.00 0.00 |
-15.50 -0.73 |
07:30:00 28.03.2025 |
16.50 0.80 |
-135.50 -6.12 |
-24.00 -1.14 |
||
|
Kobe Steel JP3289800009 |
1’789.50 1’852.50 |
0.00 0.00 |
-63.00 -3.40 |
07:30:00 28.03.2025 |
332.00 21.52 |
108.50 6.14 |
-264.50 -12.37 |
||
|
Komatsu JP3304200003 |
4’468.00 4’602.00 |
0.00 0.00 |
-134.00 -2.91 |
07:30:00 28.03.2025 |
255.00 5.89 |
562.00 13.98 |
96.00 2.14 |
||
|
Konami JP3300200007 |
18’375.00 18’325.00 |
0.00 0.00 |
50.00 0.27 |
07:30:00 28.03.2025 |
3’280.00 22.07 |
3’075.00 20.40 |
7’885.00 76.85 |
||
|
Konica Minolta Holdings JP3300600008 |
519.30 529.20 |
0.00 0.00 |
-9.90 -1.87 |
07:30:00 28.03.2025 |
-156.10 -22.93 |
98.50 23.12 |
28.80 5.81 |
||
|
Kubota JP3266400005 |
1’906.50 1’954.50 |
0.00 0.00 |
-48.00 -2.46 |
07:30:00 28.03.2025 |
92.00 5.00 |
-156.00 -7.47 |
-405.50 -17.34 |
||
|
Kuraray JP3269600007 |
1’904.50 1’920.00 |
0.00 0.00 |
-15.50 -0.81 |
07:30:00 28.03.2025 |
-361.00 -15.89 |
-238.50 -11.10 |
297.00 18.40 |
||
|
Kyocera JP3249600002 |
1’715.00 1’754.00 |
0.00 0.00 |
-39.00 -2.22 |
07:30:00 28.03.2025 |
199.00 12.83 |
29.00 1.69 |
-327.50 -15.77 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’204.50 2’204.00 |
0.00 0.00 |
0.50 0.02 |
07:30:00 28.03.2025 |
-213.00 -8.92 |
-437.00 -16.73 |
-564.00 -20.59 |
||
|
Marubeni JP3877600001 |
2’484.00 2’563.00 |
0.00 0.00 |
-79.00 -3.08 |
07:30:00 28.03.2025 |
189.50 8.06 |
112.00 4.61 |
-99.00 -3.75 |
||
|
MARUI GROUP JP3870400003 |
2’735.00 2’751.00 |
0.00 0.00 |
-16.00 -0.58 |
07:30:00 28.03.2025 |
223.00 8.90 |
242.50 9.76 |
247.00 9.96 |
||
|
Mazda Motor JP3868400007 |
976.90 1’020.00 |
0.00 0.00 |
-43.10 -4.23 |
07:30:00 28.03.2025 |
4.50 0.41 |
-37.00 -3.28 |
-701.00 -39.11 |
||
|
Meiji Holdings JP3918000005 |
3’314.00 3’401.00 |
0.00 0.00 |
-87.00 -2.56 |
07:30:00 28.03.2025 |
253.00 8.04 |
-275.00 -7.48 |
-38.00 -1.11 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
767.10 791.50 |
0.00 0.00 |
-24.40 -3.08 |
07:30:00 28.03.2025 |
7.40 0.94 |
-157.70 -16.61 |
-144.80 -15.46 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’108.50 2’178.50 |
0.00 0.00 |
-70.00 -3.21 |
07:30:00 28.03.2025 |
352.50 19.46 |
682.00 46.03 |
598.00 38.20 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
5’547.00 5’741.00 |
0.00 0.00 |
-194.00 -3.38 |
07:30:00 28.03.2025 |
-179.00 -2.93 |
842.00 16.56 |
2’565.00 76.27 |
||
|
The Kansai Electric Power JP3228600007 |
1’815.50 1’862.00 |
0.00 0.00 |
-46.50 -2.50 |
07:30:00 28.03.2025 |
158.50 9.23 |
-688.50 -26.85 |
-275.50 -12.81 |
||
|
Yahoo Japan JP3933800009 |
523.10 537.20 |
0.00 0.00 |
-14.10 -2.62 |
07:30:00 28.03.2025 |
112.40 26.52 |
115.50 27.45 |
145.30 37.16 |
