SDAX Kursindex 701260 / DE0009653394
7’008.55
Pkt
-38.07
Pkt
-0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.50 23.05 |
22.80 23.50 |
0.45 1.95 |
17:35:11 17.12.2025 |
2.60 12.50 |
4.98 27.04 |
11.28 93.07 |
||
|
adesso DE000A0Z23Q5 |
86.70 86.90 |
86.00 87.40 |
-0.20 -0.23 |
17:35:09 17.12.2025 |
-11.30 -11.35 |
0.80 0.91 |
-5.70 -6.06 |
||
|
Adtran Networks DE0005103006 |
21.90 21.90 |
21.80 22.00 |
0.00 0.00 |
17:35:25 17.12.2025 |
0.70 3.30 |
1.30 6.31 |
1.98 9.94 |
||
|
Alzchem Group DE000A2YNT30 |
137.40 142.20 |
137.00 146.20 |
-4.80 -3.38 |
17:35:00 17.12.2025 |
-7.80 -5.43 |
5.80 4.46 |
78.40 136.59 |
||
|
Amadeus Fire DE0005093108 |
41.85 41.55 |
41.35 42.25 |
0.30 0.72 |
17:35:27 17.12.2025 |
-11.30 -20.62 |
-34.00 -43.87 |
-34.90 -44.52 |
||
|
ATOSS Software DE0005104400 |
111.00 112.60 |
110.80 112.40 |
-1.60 -1.42 |
17:35:10 17.12.2025 |
15.60 15.76 |
-22.40 -16.35 |
-4.80 -4.02 |
||
|
Befesa LU1704650164 |
28.34 28.18 |
27.96 28.56 |
0.16 0.57 |
17:35:22 17.12.2025 |
1.34 4.93 |
1.30 4.77 |
6.88 31.76 |
||
|
BVB DE0005493092 |
3.26 3.24 |
3.24 3.28 |
0.02 0.46 |
17:35:04 17.12.2025 |
-0.37 -10.12 |
-0.54 -14.17 |
-0.01 -0.46 |
||
|
CANCOM DE0005419105 |
28.05 27.90 |
27.70 28.05 |
0.15 0.54 |
17:35:17 17.12.2025 |
3.80 16.27 |
-2.20 -7.50 |
3.05 12.66 |
||
|
CEWE Stiftung DE0005403901 |
100.00 100.60 |
99.50 100.60 |
-0.60 -0.60 |
17:35:10 17.12.2025 |
2.40 2.42 |
4.70 4.85 |
-0.80 -0.78 |
||
|
Dermapharm DE000A2GS5D8 |
37.30 37.00 |
36.80 37.50 |
0.30 0.81 |
17:35:05 17.12.2025 |
4.45 13.63 |
1.80 5.10 |
-0.60 -1.59 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 24.75 |
24.50 25.05 |
0.00 0.00 |
17:35:15 17.12.2025 |
1.45 6.22 |
0.95 3.99 |
-0.05 -0.20 |
||
|
Deutsche Euroshop DE0007480204 |
18.74 18.68 |
18.60 18.88 |
0.06 0.32 |
17:35:27 17.12.2025 |
-0.10 -0.54 |
-1.56 -7.81 |
-0.98 -5.05 |
||
|
DEUTZ DE0006305006 |
8.35 8.29 |
8.23 8.85 |
0.06 0.66 |
17:36:25 17.12.2025 |
-1.24 -12.65 |
1.57 22.37 |
4.42 106.56 |
||
|
Douglas DE000BEAU1Y4 |
12.70 13.02 |
12.70 13.06 |
-0.32 -2.46 |
17:36:06 17.12.2025 |
0.78 6.41 |
2.08 19.15 |
-6.95 -34.94 |
||
|
Drägerwerk vz. DE0005550636 |
67.00 67.80 |
66.70 67.70 |
-0.80 -1.18 |
17:35:20 17.12.2025 |
1.10 1.66 |
-1.60 -2.32 |
21.35 46.36 |
||
|
Dürr DE0005565204 |
20.80 21.10 |
20.70 21.40 |
-0.30 -1.42 |
17:35:11 17.12.2025 |
1.49 7.58 |
-2.30 -9.81 |
-1.51 -6.66 |
||
|
Eckert & Ziegler DE0005659700 |
14.65 14.81 |
14.63 14.85 |
-0.16 -1.08 |
17:38:34 17.12.2025 |
-2.22 -12.85 |
-6.73 -30.91 |
-0.22 -1.46 |
||
|
Elmos Semiconductor DE0005677108 |
90.30 91.30 |
90.00 92.10 |
-1.00 -1.10 |
17:35:23 17.12.2025 |
16.80 21.73 |
17.10 22.21 |
26.00 38.18 |
||
|
Energiekontor DE0005313506 |
34.25 34.80 |
34.05 34.85 |
-0.55 -1.58 |
17:35:19 17.12.2025 |
-8.35 -19.40 |
-8.95 -20.50 |
-13.35 -27.78 |
||
|
EVOTEC DE0005664809 |
5.17 5.21 |
5.13 5.25 |
-0.04 -0.77 |
17:35:00 17.12.2025 |
-0.72 -12.07 |
-2.17 -29.31 |
-3.05 -36.80 |
||
|
Formycon DE000A1EWVY8 |
23.75 23.30 |
23.30 24.00 |
0.45 1.93 |
17:35:17 17.12.2025 |
2.25 10.44 |
-3.35 -12.34 |
-29.00 -54.92 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
78.10 80.00 |
77.80 80.60 |
-1.90 -2.38 |
17:35:08 17.12.2025 |
9.60 13.56 |
21.00 35.35 |
54.75 213.45 |
||
|
GFT DE0005800601 |
18.46 18.62 |
18.28 18.64 |
-0.16 -0.86 |
17:35:23 17.12.2025 |
1.68 10.02 |
-3.76 -16.94 |
-5.91 -24.27 |
||
|
Grand City Properties LU0775917882 |
9.68 9.67 |
9.63 9.74 |
0.01 0.10 |
17:38:52 17.12.2025 |
-1.15 -10.47 |
-0.79 -7.44 |
-1.82 -15.62 |
||
|
grenke DE000A161N30 |
14.80 14.68 |
14.54 14.82 |
0.12 0.82 |
17:35:25 17.12.2025 |
-1.38 -8.54 |
1.06 7.73 |
-0.94 -5.98 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.43 4.41 |
4.36 4.43 |
0.03 0.57 |
17:35:27 17.12.2025 |
-1.34 -23.47 |
-2.13 -32.77 |
-2.00 -31.40 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 1.95 |
1.92 2.12 |
0.11 5.53 |
17:38:22 17.12.2025 |
0.01 0.73 |
0.36 22.62 |
1.03 113.97 |
||
|
HORNBACH DE0006083405 |
85.00 84.60 |
84.10 85.60 |
0.40 0.47 |
17:35:25 17.12.2025 |
-16.80 -16.50 |
-4.90 -5.45 |
-1.10 -1.28 |
||
|
Hypoport DE0005493365 |
123.60 123.60 |
121.80 124.40 |
0.00 0.00 |
17:35:03 17.12.2025 |
-13.20 -9.42 |
-57.00 -30.98 |
-43.40 -25.47 |
||
|
INDUS DE0006200108 |
26.90 27.00 |
26.65 27.25 |
-0.10 -0.37 |
17:35:13 17.12.2025 |
5.15 23.25 |
6.10 28.77 |
5.70 26.39 |
||
|
JENOPTIK DE000A2NB601 |
18.89 19.24 |
18.69 19.28 |
-0.35 -1.82 |
17:35:19 17.12.2025 |
2.49 15.11 |
-0.06 -0.32 |
-2.85 -13.06 |
||
|
JOST Werke DE000JST4000 |
52.00 52.60 |
51.70 52.80 |
-0.60 -1.14 |
17:35:12 17.12.2025 |
5.30 10.86 |
1.80 3.44 |
10.55 24.23 |
||
|
Klöckner DE000KC01000 |
8.44 8.40 |
8.36 8.82 |
0.04 0.48 |
17:39:26 17.12.2025 |
2.26 40.79 |
1.61 26.01 |
3.04 63.87 |
||
|
Kontron AT0000A0E9W5 |
22.60 22.40 |
22.44 22.80 |
0.20 0.89 |
17:35:24 17.12.2025 |
-2.54 -10.10 |
-0.62 -2.67 |
4.06 21.88 |
||
|
KSB DE0006292030 |
946.00 954.00 |
940.00 960.00 |
-8.00 -0.84 |
17:35:07 17.12.2025 |
76.00 8.54 |
200.00 26.11 |
346.00 55.81 |
||
|
KWS SAAT DE0007074007 |
66.50 68.30 |
65.40 67.90 |
-1.80 -2.64 |
17:35:25 17.12.2025 |
3.00 4.63 |
10.20 17.71 |
8.20 13.76 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.48 5.49 |
5.45 5.53 |
-0.01 -0.18 |
17:35:19 17.12.2025 |
-1.52 -21.56 |
-2.57 -31.73 |
-3.18 -36.51 |
||
|
Medios DE000A1MMCC8 |
13.06 13.26 |
13.00 13.32 |
-0.20 -1.51 |
17:35:13 17.12.2025 |
-1.06 -7.19 |
2.36 20.85 |
1.86 15.74 |
||
|
MLP DE0006569908 |
6.81 6.85 |
6.73 6.87 |
-0.04 -0.58 |
17:35:02 17.12.2025 |
-0.25 -3.51 |
-1.60 -18.89 |
0.98 16.64 |
||
|
Mutares DE000A2NB650 |
28.65 28.60 |
28.50 29.25 |
0.05 0.17 |
17:35:28 17.12.2025 |
-2.45 -7.84 |
-4.60 -13.77 |
4.35 17.79 |
||
|
Nagarro DE000A3H2200 |
74.40 79.25 |
74.20 79.00 |
-4.85 -6.12 |
17:35:20 17.12.2025 |
30.99 62.91 |
23.05 40.30 |
-12.80 -13.76 |
||
|
NORMA Group DE000A1H8BV3 |
14.02 14.16 |
13.94 14.16 |
-0.14 -0.99 |
17:35:08 17.12.2025 |
-2.52 -14.93 |
1.12 8.46 |
-1.48 -9.34 |
||
|
PATRIZIA DE000PAT1AG3 |
8.38 8.27 |
8.18 8.42 |
0.11 1.33 |
17:35:29 17.12.2025 |
0.92 12.60 |
0.22 2.75 |
0.20 2.49 |
||
|
pbb DE0008019001 |
4.20 4.22 |
4.16 4.24 |
-0.02 -0.38 |
17:35:15 17.12.2025 |
-0.75 -14.62 |
-0.94 -17.67 |
-0.60 -12.08 |
||
|
PNE DE000A0JBPG2 |
9.78 9.64 |
9.52 9.95 |
0.14 1.45 |
17:35:02 17.12.2025 |
-3.64 -26.22 |
-5.06 -33.07 |
-1.02 -9.06 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 4.74 |
4.72 4.90 |
0.16 3.33 |
17:35:26 17.12.2025 |
-1.62 -25.67 |
-2.35 -33.38 |
-0.88 -15.72 |
||
|
PVA TePla DE0007461006 |
23.16 22.58 |
22.60 23.64 |
0.58 2.57 |
17:35:13 17.12.2025 |
-5.18 -18.78 |
4.29 23.69 |
8.57 61.97 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.44 14.70 |
14.30 14.76 |
-0.26 -1.77 |
17:35:14 17.12.2025 |
-0.46 -2.98 |
-1.18 -7.29 |
-0.12 -0.79 |
||
|
Salzgitter DE0006202005 |
40.76 40.28 |
40.24 41.10 |
0.48 1.19 |
17:35:02 17.12.2025 |
18.10 78.97 |
21.63 111.55 |
24.82 153.21 |
