SDAX Kursindex 701260 / DE0009653394
6’718.67
Pkt
52.07
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
15.88 15.90 |
15.82 16.10 |
-0.02 -0.13 |
12:21:14 28.04.2025 |
0.02 0.13 |
1.38 9.68 |
-2.88 -15.55 |
||
|
Salzgitter DE0006202005 |
22.10 21.66 |
21.86 22.24 |
0.44 2.03 |
12:43:15 28.04.2025 |
4.64 27.46 |
7.86 57.46 |
-1.60 -6.91 |
||
|
Schaeffler DE000SHA0019 |
3.80 3.81 |
3.79 3.83 |
-0.01 -0.16 |
12:39:40 28.04.2025 |
-0.12 -2.87 |
-0.90 -18.56 |
-2.34 -37.03 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.00 23.70 |
23.85 24.25 |
0.30 1.27 |
12:42:06 28.04.2025 |
0.59 2.54 |
-8.11 -25.38 |
-15.25 -39.00 |
||
|
secunet Security Networks DE0007276503 |
194.60 197.20 |
192.60 199.40 |
-2.60 -1.32 |
12:40:07 28.04.2025 |
77.40 66.72 |
85.60 79.41 |
44.00 29.45 |
||
|
SFC Energy DE0007568578 |
22.85 22.95 |
22.70 23.15 |
-0.10 -0.44 |
12:07:22 28.04.2025 |
6.40 38.79 |
3.04 15.31 |
4.20 22.46 |
||
|
SGL Carbon DE0007235301 |
3.50 3.48 |
3.46 3.51 |
0.02 0.58 |
12:42:06 28.04.2025 |
-0.31 -8.14 |
-1.76 -33.85 |
-3.52 -50.57 |
||
|
Siltronic DE000WAF3001 |
38.54 38.10 |
38.46 39.40 |
0.44 1.15 |
12:41:32 28.04.2025 |
-7.70 -17.50 |
-23.65 -39.45 |
-41.10 -53.10 |
||
|
Sixt DE0007231326 |
83.45 82.95 |
83.10 83.95 |
0.50 0.60 |
12:42:21 28.04.2025 |
-4.85 -5.79 |
5.20 7.05 |
-10.95 -12.18 |
||
|
SMA Solar DE000A0DJ6J9 |
15.69 15.25 |
15.36 15.74 |
0.44 2.89 |
12:31:57 28.04.2025 |
0.53 3.67 |
-0.45 -2.92 |
-34.09 -69.49 |
||
|
Springer Nature DE000SPG1003 |
17.66 17.32 |
17.40 17.68 |
0.34 1.96 |
12:21:31 28.04.2025 |
-8.04 -31.26 |
-6.24 -26.09 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
23.50 23.60 |
23.45 24.00 |
-0.10 -0.42 |
12:20:31 28.04.2025 |
-8.20 -26.45 |
-12.60 -35.59 |
-34.50 -60.21 |
||
|
STO DE0007274136 |
131.80 131.00 |
130.20 132.20 |
0.80 0.61 |
12:28:31 28.04.2025 |
20.40 18.96 |
4.00 3.23 |
-19.60 -13.28 |
||
|
STRATEC DE000STRA555 |
25.65 25.20 |
25.25 25.85 |
0.45 1.79 |
12:15:59 28.04.2025 |
-8.75 -26.28 |
-14.50 -37.13 |
-16.95 -40.84 |
||
|
Südzucker DE0007297004 |
11.93 11.87 |
11.89 11.97 |
0.06 0.51 |
12:37:15 28.04.2025 |
1.14 10.80 |
0.72 6.56 |
-1.40 -10.69 |
||
|
SUSS MicroTec DE000A1K0235 |
33.44 33.12 |
32.86 33.80 |
0.32 0.97 |
12:43:37 28.04.2025 |
-17.88 -35.90 |
-25.38 -44.29 |
-14.08 -30.61 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.25 9.97 |
10.00 10.30 |
0.29 2.86 |
12:38:32 28.04.2025 |
-0.01 -0.10 |
-5.54 -36.62 |
-9.96 -50.95 |
||
|
Vossloh DE0007667107 |
68.30 67.80 |
67.80 69.00 |
0.50 0.74 |
12:38:10 28.04.2025 |
20.60 44.40 |
20.05 42.71 |
23.30 53.32 |
||
|
Wacker Neuson DE000WACK012 |
23.40 23.45 |
23.20 23.50 |
-0.05 -0.21 |
11:54:23 28.04.2025 |
7.04 44.39 |
8.42 58.15 |
5.92 34.86 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.96 13.90 |
13.90 14.00 |
0.06 0.43 |
12:38:06 28.04.2025 |
1.88 15.61 |
1.88 15.61 |
0.74 5.61 |
