BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
JPMorgan Chase US46625H1005 |
241.12 | 237.11 | 0.00 | 0.00 | 4.00 | 1.69 |
18:00 29.01.2025 |
680’156.91 CHF | ||
Home Depot US4370761029 |
376.32 | 371.45 | 0.00 | 0.00 | 4.87 | 1.31 |
18:00 17.01.2025 |
372’177.59 CHF | ||
Johnson & Johnson US4781601046 |
137.48 | 136.06 | 137.48 | 137.48 | 1.42 | 1.04 |
09:03 30.01.2025 |
329’797.43 CHF | ||
IBM US4592001014 |
225.16 | 203.46 | 224.69 | 225.16 | 21.69 | 10.66 |
13:09 30.01.2025 |
191’584.33 CHF | ||
Intuitive Surgical US46120E6023 |
526.21 | 518.70 | 526.21 | 526.21 | 7.51 | 1.45 |
11:35 30.01.2025 |
184’864.44 CHF | ||
Goldman Sachs US38141G1040 |
585.76 | 578.81 | 585.76 | 585.76 | 6.95 | 1.20 |
13:00 30.01.2025 |
181’323.70 CHF | ||
Intuit US4612021034 |
582.12 | 579.82 | 0.00 | 0.00 | 2.30 | 0.40 |
18:00 27.12.2024 |
150’427.62 CHF | ||
Lowe's Companies US5486611073 |
232.25 | 187.80 | 0.00 | 0.00 | 44.44 | 23.67 |
18:00 03.10.2024 |
133’931.95 CHF | ||
KKR US48251W1045 |
150.29 | 133.42 | 0.00 | 0.00 | 16.87 | 12.64 |
18:00 24.01.2025 |
133’864.89 CHF | ||
Honeywell US4385161066 |
204.56 | 203.57 | 0.00 | 0.00 | 0.99 | 0.49 |
18:00 28.01.2025 |
130’262.52 CHF | ||
Gilead Sciences US3755581036 |
86.08 | 84.15 | 0.00 | 0.00 | 1.93 | 2.30 |
18:00 27.01.2025 |
107’963.18 CHF | ||
Lockheed Martin US5398301094 |
415.40 | 414.50 | 414.42 | 415.40 | 0.90 | 0.22 |
11:48 30.01.2025 |
97’602.86 CHF | ||
Lam Research US5128073062 |
67.17 | 65.89 | 0.00 | 0.00 | 1.28 | 1.95 |
18:00 13.01.2025 |
87’629.52 CHF | ||
KLA-Tencor US4824801009 |
641.27 | 595.72 | 0.00 | 0.00 | 45.56 | 7.65 |
18:00 28.01.2025 |
86’426.83 CHF | ||
Intel US4581401001 |
17.86 | 18.02 | 17.86 | 18.10 | -0.16 | -0.89 |
13:22 30.01.2025 |
77’196.52 CHF | ||
Hon Hai Precision Industry US4380908057 |
10.59 | 9.24 | 0.00 | 0.00 | 1.34 | 14.52 |
18:00 07.01.2025 |
69’229.53 CHF | ||
Larsen & Toubro USY5217N1183 |
37.46 | 35.19 | 0.00 | 0.00 | 2.27 | 6.44 |
18:00 09.08.2024 |
49’225.65 CHF | ||
Lululemon Athletica US5500211090 |
372.51 | 364.32 | 0.00 | 0.00 | 8.19 | 2.25 |
18:00 28.01.2025 |
45’378.68 CHF | ||
Keurig Dr Pepper US49271V1008 |
27.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.01.2024 |
39’165.21 CHF | ||
Mahindra & Mahindra USY541641194 |
13.21 | 10.24 | 0.00 | 0.00 | 2.97 | 29.03 |
19:00 06.07.2022 |
37’865.73 CHF | ||
HP US40434L1052 |
31.45 | 34.91 | 0.00 | 0.00 | -3.47 | -9.93 |
18:00 02.12.2024 |
27’714.76 CHF | ||
LPL Financial Holdings US50212V1008 |
327.65 | 326.64 | 0.00 | 0.00 | 1.01 | 0.31 |
13:34 30.01.2025 |
24’566.70 CHF | ||
Halliburton US4062161017 |
27.96 | 28.71 | 0.00 | 0.00 | -0.75 | -2.62 |
18:00 21.01.2025 |
20’994.42 CHF | ||
J.B. Hunt Transportation Services US4456581077 |
155.30 | 156.48 | 0.00 | 0.00 | -1.18 | -0.76 |
13:34 30.01.2025 |
15’710.58 CHF | ||
Kinross Gold CorpShs CA4969024047 |
9.34 | 9.10 | 0.00 | 0.00 | 0.23 | 2.56 |
18:00 17.01.2025 |
12’403.95 CHF | ||
Magna CA5592224011 |
40.02 | 34.70 | 0.00 | 0.00 | 5.31 | 15.31 |
18:00 12.12.2024 |
10’689.58 CHF | ||
Gitla a US37637K1088 |
62.86 | 63.16 | 0.00 | 0.00 | -0.30 | -0.48 |
13:36 30.01.2025 |
10’344.55 CHF | ||
Global-E Online IL0011741688 |
54.59 | 54.35 | 0.00 | 0.00 | 0.25 | 0.45 |
13:00 30.01.2025 |
9’155.90 CHF | ||
Henry Schein US8064071025 |
63.10 | 82.17 | 0.00 | 0.00 | -19.07 | -23.21 |
15:35 26.02.2018 |
9’024.74 CHF | ||
IonQ US46222L1089 |
34.43 | 38.82 | 0.00 | 0.00 | -4.39 | -11.31 |
18:00 28.01.2025 |
7’754.05 CHF | ||
Levi Strauss US52736R1023 |
16.31 | 15.51 | 0.00 | 0.00 | 0.80 | 5.16 |
18:00 28.01.2025 |
6’504.02 CHF | ||
Kontoor Brands US50050N1037 |
83.40 | 84.31 | 0.00 | 0.00 | -0.92 | -1.09 |
13:25 30.01.2025 |
4’641.43 CHF | ||
Lumen Technologies US5502411037 |
5.65 | 7.55 | 0.00 | 0.00 | -1.90 | -25.21 |
18:00 10.12.2024 |
4’607.59 CHF | ||
Iamgold CA4509131088 |
4.53 | 2.79 | 0.00 | 0.00 | 1.74 | 62.28 |
18:00 13.09.2024 |
3’099.78 CHF | ||
Goodyear Tire & Rubber US3825501014 |
8.31 | 8.36 | 0.00 | 0.00 | -0.05 | -0.63 |
18:00 29.01.2025 |
2’341.96 CHF | ||
Lemonade US52567D1072 |
30.37 | 29.64 | 0.00 | 0.00 | 0.72 | 2.44 |
13:36 30.01.2025 |
2’154.22 CHF | ||
Innodata US4576422053 |
31.28 | 29.37 | 0.00 | 0.00 | 1.91 | 6.51 |
13:32 30.01.2025 |
898.05 CHF | ||
Magnera US55939A1079 |
16.94 | 16.36 | 0.00 | 0.00 | 0.59 | 3.60 |
13:25 30.01.2025 |
601.81 CHF | ||
HIVE Digital Technologies CA4339211035 |
2.52 | 2.53 | 0.00 | 0.00 | -0.01 | -0.28 |
13:31 30.01.2025 |
338.38 CHF | ||
Inovio Pharmaceuticals US45773H4092 |
4.86 | 5.01 | 0.00 | 0.00 | -0.15 | -3.03 |
18:00 28.10.2024 |
66.41 CHF | ||
Gold Fields US38059T1060 |
15.33 | 15.04 | 0.00 | 0.00 | 0.28 | 1.88 |
13:36 30.01.2025 |
- | ||
Harmony Gold Mining US4132163001 |
8.71 | 8.25 | 0.00 | 0.00 | 0.46 | 5.57 |
18:00 15.01.2025 |
- | ||
Mom a US4234031049 |
6.49 | 6.59 | 0.00 | 0.00 | -0.10 | -1.56 |
13:13 30.01.2025 |
- | ||
Himax Technologies US43289P1066 |
8.53 | 5.05 | 0.00 | 0.00 | 3.48 | 68.92 |
18:00 13.12.2024 |
- | ||
Infosys US4567881085 |
20.66 | 18.35 | 0.00 | 0.00 | 2.31 | 12.58 |
18:00 06.01.2025 |
- | ||
iQiyi US46267X1081 |
2.30 | 3.83 | 0.00 | 0.00 | -1.53 | -40.04 |
18:00 26.09.2024 |
- | ||
JD.com US47215P1066 |
30.47 | 30.43 | 0.00 | 0.00 | 0.05 | 0.15 |
18:00 13.01.2025 |
- | ||
JinkoSolar US47759T1007 |
18.14 | 23.78 | 0.00 | 0.00 | -5.64 | -23.74 |
18:00 22.01.2025 |
- | ||
Y a US46591M1099 |
33.06 | 32.04 | 0.00 | 0.00 | 1.02 | 3.19 |
18:00 27.11.2024 |
- | ||
Jumia Technologies US48138M1053 |
4.13 | 4.34 | 0.00 | 0.00 | -0.22 | -4.97 |
18:00 11.12.2024 |
- |