BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2111.16 | 2038.46 | 0.00 | 0.00 | 72.70 | 3.57 |
18:00 16.12.2024 |
223’843.54 CHF | ||
|
Inditex ES0148396007 |
46.94 | 50.20 | 0.00 | 0.00 | -3.26 | -6.49 |
18:00 13.11.2024 |
143’327.07 CHF | ||
|
Iberdrola ES0144580Y14 |
13.10 | 13.03 | 0.00 | 0.00 | 0.08 | 0.59 |
18:00 25.10.2024 |
74’716.99 CHF | ||
|
GSK GB00BN7SWP63 |
15.06 | 15.42 | 0.00 | 0.00 | -0.37 | -2.37 |
18:00 19.12.2024 |
60’542.92 CHF | ||
|
Holcim CH0012214059 |
85.99 | 87.61 | 85.26 | 85.99 | -1.62 | -1.85 |
18:00 20.12.2024 |
48’867.40 CHF | ||
|
Glencore JE00B4T3BW64 |
3.96 | 4.03 | 3.96 | 3.96 | -0.07 | -1.84 |
18:00 20.12.2024 |
48’402.35 CHF | ||
|
Heineken NL0000009165 |
67.18 | 71.05 | 0.00 | 0.00 | -3.87 | -5.45 |
18:00 15.11.2024 |
36’418.49 CHF | ||
|
Givaudan CH0010645932 |
3890.34 | 3922.67 | 3882.30 | 3902.69 | -32.32 | -0.82 |
18:00 20.12.2024 |
36’047.00 CHF | ||
|
Henkel DE0006048408 |
69.82 | 70.66 | 0.00 | 0.00 | -0.83 | -1.18 |
18:00 02.10.2024 |
30’173.52 CHF | ||
|
Henkel vz. DE0006048432 |
82.97 | 74.86 | 0.00 | 0.00 | 8.12 | 10.84 |
18:00 23.05.2024 |
30’173.52 CHF | ||
|
Hannover Rück DE0008402215 |
238.87 | 221.16 | 0.00 | 0.00 | 17.71 | 8.01 |
18:00 16.12.2024 |
27’715.21 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
154.93 | 159.06 | 0.00 | 0.00 | -4.13 | -2.60 |
18:00 06.11.2024 |
24’552.79 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
8.29 | 8.30 | 0.00 | 0.00 | -0.01 | -0.13 |
18:00 23.10.2024 |
23’014.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
117.26 | 106.49 | 0.00 | 0.00 | 10.77 | 10.11 |
18:00 12.12.2024 |
20’293.12 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.32 | 16.46 | 0.00 | 0.00 | -4.14 | -25.13 |
18:00 19.11.2024 |
19’352.89 CHF | ||
|
Genmab A-S DK0010272202 |
182.19 | 180.29 | 0.00 | 0.00 | 1.90 | 1.06 |
17:29 20.12.2024 |
11’532.02 CHF | ||
|
HOCHTIEF DE0006070006 |
116.95 | 108.76 | 0.00 | 0.00 | 8.20 | 7.54 |
18:00 11.12.2024 |
8’897.98 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
13.66 | 19.97 | 0.00 | 0.00 | -6.31 | -31.58 |
18:00 13.11.2023 |
7’894.20 CHF | ||
|
Helvetia CH0466642201 |
144.29 | 146.20 | 143.38 | 144.29 | -1.91 | -1.30 |
18:00 20.12.2024 |
7’694.11 CHF | ||
|
Grifols ES0171996087 |
8.08 | 10.70 | 0.00 | 0.00 | -2.62 | -24.47 |
18:00 12.01.2024 |
6’012.92 CHF | ||
|
Georg Fischer CH1169151003 |
67.31 | 68.03 | 66.94 | 67.39 | -0.72 | -1.06 |
18:00 20.12.2024 |
5’536.76 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.72 | 2.72 | 0.00 | 0.00 | 0.00 | -0.04 |
17:29 20.12.2024 |
3’896.42 CHF | ||
|
Getinge AB SE0000202624 |
13.87 | 15.47 | 0.00 | 0.00 | -1.60 | -10.35 |
18:00 18.11.2024 |
3’821.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
31.41 | 31.75 | 0.00 | 0.00 | -0.35 | -1.09 |
18:00 19.12.2024 |
3’663.67 CHF | ||
|
Huhtamäki FI0009000459 |
44.00 | 39.50 | 0.00 | 0.00 | 4.50 | 11.39 |
19:00 05.05.2021 |
3’264.47 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.94 | 38.72 | 39.91 | 40.08 | 1.22 | 3.14 |
18:00 20.12.2024 |
2’790.81 CHF | ||
|
HHLA DE000A0S8488 |
15.97 | 16.37 | 0.00 | 0.00 | -0.40 | -2.44 |
18:00 21.06.2024 |
2’410.37 CHF | ||
|
GN Store Nord DK0010272632 |
24.31 | 22.62 | 0.00 | 0.00 | 1.70 | 7.50 |
18:00 25.03.2024 |
2’376.18 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
71.49 | 75.00 | 0.00 | 0.00 | -3.51 | -4.68 |
18:00 26.11.2024 |
2’346.59 CHF | ||
|
Grand City Properties LU0775917882 |
8.71 | 8.74 | 0.00 | 0.00 | -0.03 | -0.33 |
18:00 17.01.2024 |
1’810.92 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.13 | 3.10 | 0.00 | 0.00 | 0.03 | 0.81 |
17:29 20.12.2024 |
1’531.79 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1754.08 | 1764.05 | 0.00 | 0.00 | -9.97 | -0.56 |
18:00 11.12.2024 |
1’303.07 CHF | ||
|
Huber + Suhner CH0030380734 |
72.98 | 73.18 | 72.98 | 72.98 | -0.21 | -0.28 |
18:00 20.12.2024 |
1’285.43 CHF | ||
|
HORNBACH DE0006083405 |
77.42 | 78.05 | 0.00 | 0.00 | -0.63 | -0.80 |
18:00 05.12.2024 |
1’227.73 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
188.79 | 187.57 | 0.00 | 0.00 | 1.22 | 0.65 |
18:00 15.11.2024 |
1’191.99 CHF | ||
|
HIAG Immobilien CH0239518779 |
83.42 | 81.75 | 0.00 | 0.00 | 1.67 | 2.04 |
18:00 18.12.2024 |
850.56 CHF | ||
|
GRENKE DE000A161N30 |
17.39 | 20.61 | 0.00 | 0.00 | -3.21 | -15.60 |
18:00 31.10.2024 |
618.79 CHF | ||
|
Implenia CH0023868554 |
30.28 | 29.99 | 30.28 | 30.28 | 0.28 | 0.95 |
18:00 20.12.2024 |
552.85 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.09 | 6.01 | 0.00 | 0.00 | 0.08 | 1.28 |
18:00 04.09.2024 |
480.29 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4059.95 | 4120.52 | 0.00 | 0.00 | -60.57 | -1.47 |
18:00 26.04.2024 |
284.40 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.87 | 21.56 | 0.00 | 0.00 | -0.69 | -3.19 |
18:00 04.12.2024 |
283.50 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.99 | 0.94 | 0.00 | 0.00 | 0.05 | 5.45 |
18:00 03.09.2024 |
263.59 CHF | ||
|
Idorsia CH0363463438 |
1.13 | 1.19 | 0.00 | 0.00 | -0.06 | -5.22 |
18:00 18.12.2024 |
229.68 CHF | ||
|
HAWESKO DE0006042708 |
48.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 09.04.2021 |
225.89 CHF | ||
|
Ina Invest CH0524026959 |
21.67 | 19.61 | 0.00 | 0.00 | 2.06 | 10.52 |
18:00 06.12.2024 |
208.49 CHF | ||
|
Gesco DE000A1K0201 |
12.82 | 12.90 | 0.00 | 0.00 | -0.08 | -0.64 |
18:00 20.11.2024 |
128.27 CHF | ||
|
H&R DE000A2E4T77 |
4.33 | 5.19 | 0.00 | 0.00 | -0.86 | -16.64 |
18:00 30.11.2023 |
116.47 CHF | ||
|
Grammer DE0005895403 |
58.97 | 30.25 | 0.00 | 0.00 | 28.72 | 94.96 |
18:16 28.05.2018 |
66.61 CHF | ||
|
Gurit CH1173567111 |
14.34 | 15.96 | 0.00 | 0.00 | -1.62 | -10.16 |
18:00 12.11.2024 |
57.05 CHF | ||
|
Havas NL0015002AH0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:02 17.12.2024 |
- |
