CDAX 65774 / DE0008469602
1’643.11
Pkt
-10.34
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Henkel DE0006048408 |
71.00 | 70.85 | 71.00 | 71.00 | 0.15 | 0.21 |
09:15 19.11.2024 |
29’037.23 CHF | ||
|
Henkel vz. DE0006048432 |
78.04 | 79.30 | 78.04 | 79.04 | -1.26 | -1.59 |
15:29 19.11.2024 |
29’037.23 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
164.00 | 165.10 | 163.80 | 167.80 | -1.10 | -0.67 |
17:23 19.11.2024 |
27’401.72 CHF | ||
|
Hannover Rück DE0008402215 |
239.30 | 240.20 | 237.50 | 240.50 | -0.90 | -0.37 |
20:31 19.11.2024 |
27’217.18 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.05 | 118.20 | 116.00 | 118.40 | -0.15 | -0.13 |
18:53 19.11.2024 |
20’001.32 CHF | ||
|
Fresenius DE0005785604 |
32.66 | 32.75 | 32.49 | 32.86 | -0.09 | -0.27 |
21:16 19.11.2024 |
17’583.31 CHF | ||
|
EnBW DE0005220008 |
64.80 | 64.80 | 64.80 | 64.80 | 0.00 | 0.00 |
08:01 19.11.2024 |
16’373.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.50 | 41.56 | 41.50 | 41.63 | -0.06 | -0.14 |
14:34 19.11.2024 |
11’469.07 CHF | ||
|
HELLA DE000A13SX22 |
86.50 | 86.70 | 86.50 | 86.50 | -0.20 | -0.23 |
08:10 19.11.2024 |
9’046.06 CHF | ||
|
Evonik DE000EVNK013 |
17.45 | 17.69 | 17.39 | 17.71 | -0.24 | -1.33 |
19:37 19.11.2024 |
7’794.98 CHF | ||
|
GEA DE0006602006 |
45.42 | 45.06 | 45.20 | 45.62 | 0.36 | 0.80 |
12:27 19.11.2024 |
7’031.89 CHF | ||
|
FUCHS DE000A3E5D64 |
43.30 | 44.38 | 43.00 | 43.50 | -1.08 | -2.43 |
21:50 19.11.2024 |
4’516.64 CHF | ||
|
Fraport DE0005773303 |
48.68 | 49.34 | 48.68 | 49.36 | -0.66 | -1.34 |
11:54 19.11.2024 |
4’327.32 CHF | ||
|
GSW Immobilien DE000GSW1111 |
85.00 | 76.00 | 76.00 | 85.00 | 9.00 | 11.84 |
12:54 19.11.2024 |
4’030.91 CHF | ||
|
Fielmann DE0005772206 |
39.95 | 40.85 | 39.95 | 40.30 | -0.90 | -2.20 |
15:56 19.11.2024 |
3’229.64 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.40 | 28.38 | 28.40 | 28.60 | 0.02 | 0.07 |
15:30 19.11.2024 |
3’151.10 CHF | ||
|
ENCAVIS DE0006095003 |
17.00 | 17.03 | 16.95 | 17.00 | -0.03 | -0.18 |
15:29 19.11.2024 |
2’568.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.55 | 73.25 | 69.85 | 71.60 | -2.70 | -3.69 |
14:23 19.11.2024 |
2’359.54 CHF | ||
|
EVOTEC DE0005664809 |
9.57 | 10.36 | 9.29 | 10.16 | -0.80 | -7.67 |
21:50 19.11.2024 |
1’737.18 CHF | ||
|
HelloFresh DE000A161408 |
11.19 | 11.13 | 11.09 | 11.19 | 0.07 | 0.58 |
15:05 19.11.2024 |
1’665.26 CHF | ||
|
GELSENWASSER DE0007760001 |
505.00 | 530.00 | 505.00 | 505.00 | -25.00 | -4.72 |
08:01 19.11.2024 |
1’595.54 CHF | ||
|
Elmos Semiconductor DE0005677108 |
63.20 | 63.40 | 63.10 | 64.10 | -0.20 | -0.32 |
17:20 19.11.2024 |
1’060.63 CHF | ||
|
Hermle DE0006052830 |
172.00 | 176.50 | 172.00 | 173.50 | -4.50 | -2.55 |
12:03 19.11.2024 |
823.50 CHF | ||
|
GRENKE DE000A161N30 |
16.60 | 16.54 | 16.56 | 16.60 | 0.06 | 0.36 |
10:28 19.11.2024 |
658.99 CHF | ||
|
GK SOFTWARE DE0007571424 |
276.00 | 270.00 | 260.00 | 278.00 | 6.00 | 2.22 |
13:43 19.11.2024 |
591.33 CHF | ||
|
First Sensor DE0007201907 |
58.60 | 59.00 | 58.60 | 58.60 | -0.40 | -0.68 |
08:01 19.11.2024 |
574.51 CHF | ||
|
Energiekontor DE0005313506 |
40.40 | 43.20 | 40.40 | 41.05 | -2.80 | -6.48 |
21:53 19.11.2024 |
562.38 CHF | ||
|
GFT DE0005800601 |
22.30 | 22.80 | 22.30 | 22.65 | -0.50 | -2.19 |
10:45 19.11.2024 |
544.45 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.31 | 6.34 | 6.31 | 6.36 | -0.03 | -0.47 |
15:29 19.11.2024 |
487.94 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.94 | 0.91 | 0.94 | -0.03 | -2.98 |
19:12 19.11.2024 |
266.29 CHF | ||
|
ElringKlinger DE0007856023 |
4.10 | 4.02 | 4.10 | 4.10 | 0.09 | 2.12 |
09:15 19.11.2024 |
241.32 CHF | ||
|
HAWESKO DE0006042708 |
23.00 | 23.60 | 23.00 | 23.80 | -0.60 | -2.54 |
16:04 19.11.2024 |
199.24 CHF | ||
|
FRIWO DE0006201106 |
20.80 | 22.20 | 20.80 | 20.80 | -1.40 | -6.31 |
08:12 19.11.2024 |
184.12 CHF | ||
|
Gesco DE000A1K0201 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
08:01 19.11.2024 |
130.34 CHF | ||
|
H&R DE000A2E4T77 |
3.33 | 3.43 | 3.33 | 3.33 | -0.10 | -2.92 |
09:15 19.11.2024 |
120.87 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.22 | 2.22 | 2.21 | 2.22 | 0.00 | 0.00 |
21:50 19.11.2024 |
99.43 CHF | ||
|
Grammer DE0005895403 |
5.80 | 5.70 | 5.80 | 5.85 | 0.10 | 1.75 |
15:29 19.11.2024 |
85.75 CHF | ||
|
FORTEC Elektronik DE0005774103 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
13:17 19.11.2024 |
56.27 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.82 | 3.94 | 3.82 | 3.82 | -0.12 | -3.05 |
15:29 19.11.2024 |
54.35 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.77 | 1.82 | 1.77 | 1.82 | -0.05 | -2.75 |
15:17 19.11.2024 |
32.10 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.10 | 2.20 | 2.10 | 2.10 | -0.10 | -4.55 |
08:01 19.11.2024 |
31.87 CHF | ||
|
Geratherm Medical DE0005495626 |
2.50 | 2.70 | 2.50 | 2.50 | -0.20 | -7.41 |
08:23 19.11.2024 |
14.18 CHF | ||
|
FORIS DE0005775803 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
08:20 19.11.2024 |
11.80 CHF | ||
|
elumeo DE000A11Q059 |
2.08 | 2.12 | 2.08 | 2.08 | -0.04 | -1.89 |
08:01 19.11.2024 |
11.20 CHF | ||
|
Gigaset DE0005156004 |
0.04 | 0.03 | 0.03 | 0.04 | 0.01 | 36.77 |
13:05 19.11.2024 |
3.84 CHF | ||
|
euromicron DE000A1K0300 |
0.14 | 0.06 | 0.00 | 0.00 | 0.09 | 159.06 |
17:21 06.01.2020 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
10:13 01.12.2023 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
08:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
