CDAX 65774 / DE0008469602
1’761.20
Pkt
-89.75
Pkt
-4.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
262.50 | 279.60 | 262.50 | 279.10 | -17.10 | -6.12 |
21:59 04.04.2025 |
30’236.34 CHF | ||
|
Henkel DE0006048408 |
65.00 | 66.30 | 65.00 | 66.70 | -1.30 | -1.96 |
16:12 04.04.2025 |
26’645.00 CHF | ||
|
Henkel vz. DE0006048432 |
70.92 | 73.52 | 70.92 | 74.12 | -2.60 | -3.54 |
18:28 04.04.2025 |
26’645.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
150.00 | 160.75 | 148.00 | 159.65 | -10.75 | -6.69 |
21:37 04.04.2025 |
25’000.94 CHF | ||
|
Fresenius DE0005785604 |
37.71 | 39.71 | 37.38 | 39.49 | -2.00 | -5.04 |
21:03 04.04.2025 |
20’238.48 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
121.60 | 129.90 | 120.00 | 128.30 | -8.30 | -6.39 |
21:35 04.04.2025 |
20’061.54 CHF | ||
|
EnBW DE0005220008 |
68.20 | 70.60 | 68.20 | 68.20 | -2.40 | -3.40 |
16:49 04.04.2025 |
17’593.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.10 | 46.59 | 44.10 | 46.40 | -2.49 | -5.34 |
16:45 04.04.2025 |
12’327.00 CHF | ||
|
HELLA DE000A13SX22 |
85.10 | 85.10 | 85.10 | 85.10 | 0.00 | 0.00 |
08:31 04.04.2025 |
9’021.39 CHF | ||
|
Evonik DE000EVNK013 |
18.59 | 19.36 | 18.22 | 19.21 | -0.77 | -3.98 |
18:12 04.04.2025 |
8’092.89 CHF | ||
|
GEA DE0006602006 |
54.05 | 55.05 | 54.05 | 54.85 | -1.00 | -1.82 |
10:07 04.04.2025 |
8’068.50 CHF | ||
|
Fraport DE0005773303 |
54.00 | 55.90 | 54.00 | 55.40 | -1.90 | -3.40 |
20:50 04.04.2025 |
4’753.85 CHF | ||
|
GSW Immobilien DE000GSW1111 |
79.00 | 73.00 | 73.00 | 79.00 | 6.00 | 8.22 |
09:05 04.04.2025 |
4’227.19 CHF | ||
|
FUCHS DE000A3E5D64 |
39.58 | 42.28 | 39.58 | 42.22 | -2.70 | -6.39 |
21:39 04.04.2025 |
4’082.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.72 | 35.72 | 33.72 | 35.58 | -2.00 | -5.60 |
17:39 04.04.2025 |
3’787.46 CHF | ||
|
Fielmann DE0005772206 |
40.50 | 41.70 | 40.45 | 41.45 | -1.20 | -2.88 |
14:21 04.04.2025 |
3’206.76 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’691.80 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
55.10 | 63.60 | 52.00 | 62.40 | -8.50 | -13.36 |
19:43 04.04.2025 |
1’793.51 CHF | ||
|
GELSENWASSER DE0007760001 |
515.00 | 510.00 | 510.00 | 515.00 | 5.00 | 0.98 |
13:15 04.04.2025 |
1’671.35 CHF | ||
|
HelloFresh DE000A161408 |
7.37 | 8.03 | 7.37 | 7.85 | -0.67 | -8.29 |
19:33 04.04.2025 |
1’140.08 CHF | ||
|
EVOTEC DE0005664809 |
5.49 | 5.84 | 5.45 | 5.83 | -0.35 | -6.00 |
21:39 04.04.2025 |
924.26 CHF | ||
|
Elmos Semiconductor DE0005677108 |
51.30 | 54.70 | 51.00 | 55.20 | -3.40 | -6.22 |
20:58 04.04.2025 |
836.71 CHF | ||
|
Hermle DE0006052830 |
168.50 | 172.50 | 168.50 | 168.50 | -4.00 | -2.32 |
08:01 04.04.2025 |
795.40 CHF | ||
|
First Sensor DE0007201907 |
59.20 | 58.00 | 59.20 | 59.20 | 1.20 | 2.07 |
08:03 04.04.2025 |
568.07 CHF | ||
|
grenke DE000A161N30 |
12.98 | 13.48 | 12.88 | 13.64 | -0.50 | -3.71 |
14:43 04.04.2025 |
545.55 CHF | ||
|
Energiekontor DE0005313506 |
40.00 | 41.05 | 38.80 | 42.15 | -1.05 | -2.56 |
16:18 04.04.2025 |
521.90 CHF | ||
|
GFT DE0005800601 |
20.40 | 22.05 | 20.15 | 22.55 | -1.65 | -7.48 |
21:55 04.04.2025 |
505.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.93 | 6.02 | 5.93 | 6.02 | -0.09 | -1.50 |
15:29 04.04.2025 |
452.33 CHF | ||
|
ElringKlinger DE0007856023 |
4.65 | 4.68 | 4.56 | 4.81 | -0.04 | -0.75 |
19:56 04.04.2025 |
282.64 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.98 | 1.09 | 0.94 | 1.07 | -0.11 | -10.37 |
20:36 04.04.2025 |
276.98 CHF | ||
|
HAWESKO DE0006042708 |
23.50 | 24.10 | 23.50 | 23.50 | -0.60 | -2.49 |
08:06 04.04.2025 |
205.25 CHF | ||
|
Gesco DE000A1K0201 |
15.55 | 16.05 | 15.55 | 15.55 | -0.50 | -3.12 |
09:51 04.04.2025 |
145.13 CHF | ||
|
H&R DE000A2E4T77 |
4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00 |
08:06 04.04.2025 |
132.48 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.65 | 2.82 | 2.65 | 2.83 | -0.17 | -6.03 |
21:39 04.04.2025 |
123.63 CHF | ||
|
Grammer DE0005895403 |
7.05 | 7.15 | 6.90 | 7.10 | -0.10 | -1.40 |
16:50 04.04.2025 |
103.40 CHF | ||
|
FRIWO DE0006201106 |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 |
08:01 04.04.2025 |
66.23 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.74 | 3.66 | 3.74 | 3.74 | 0.08 | 2.19 |
15:29 04.04.2025 |
49.54 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.10 | 15.20 | 15.10 | 15.10 | -0.10 | -0.66 |
08:06 04.04.2025 |
46.95 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.16 | 2.12 | 2.16 | 2.16 | 0.04 | 1.89 |
08:01 04.04.2025 |
33.34 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
11:16 04.04.2025 |
26.99 CHF | ||
|
Geratherm Medical DE0005495626 |
3.26 | 3.54 | 3.26 | 3.38 | -0.28 | -7.91 |
17:12 04.04.2025 |
17.17 CHF | ||
|
FORIS DE0005775803 |
3.34 | 3.40 | 3.34 | 3.34 | -0.06 | -1.76 |
08:20 04.04.2025 |
15.40 CHF | ||
|
elumeo DE000A11Q059 |
2.08 | 1.98 | 2.08 | 2.08 | 0.10 | 5.05 |
08:01 04.04.2025 |
10.86 CHF | ||
|
Gigaset DE0005156004 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
15:29 04.04.2025 |
3.25 CHF | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 1.19 | 0.00 | 0.00 | -0.55 | -45.80 |
09:10 18.06.2024 |
- | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
