FTSE 100 998185 / GB0001383545
8’136.99
Pkt
34.27
Pkt
0.42%
13:35:29
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
AstraZeneca GB0009895292 |
104.36 | 104.22 | 104.36 | 104.98 | 0.14 | 0.13 |
13:35 24.12.2024 |
182’228.66 CHF | ||
HSBC Holdings GB0005405286 |
7.72 | 7.65 | 7.67 | 7.73 | 0.07 | 0.90 |
13:35 24.12.2024 |
154’942.97 CHF | ||
BAT GB0002875804 |
28.80 | 28.75 | 28.76 | 28.93 | 0.05 | 0.17 |
13:35 24.12.2024 |
71’464.19 CHF | ||
BP GB0007980591 |
3.81 | 3.81 | 3.81 | 3.83 | 0.01 | 0.14 |
13:35 24.12.2024 |
67’006.31 CHF | ||
Diageo GB0002374006 |
24.98 | 24.94 | 24.94 | 25.15 | 0.04 | 0.16 |
13:35 24.12.2024 |
62’492.27 CHF | ||
GSK GB00BN7SWP63 |
13.40 | 13.34 | 13.40 | 13.47 | 0.06 | 0.41 |
13:35 24.12.2024 |
61’392.63 CHF | ||
Compass Group GB00BD6K4575 |
26.45 | 26.48 | 26.45 | 26.56 | -0.03 | -0.11 |
13:35 24.12.2024 |
50’679.22 CHF | ||
Glencore JE00B4T3BW64 |
3.55 | 3.54 | 3.55 | 3.58 | 0.01 | 0.35 |
13:35 24.12.2024 |
48’640.21 CHF | ||
Barclays GB0031348658 |
2.64 | 2.62 | 2.62 | 2.64 | 0.02 | 0.75 |
13:35 24.12.2024 |
42’482.69 CHF | ||
BAE Systems GB0002634946 |
11.59 | 11.58 | 11.54 | 11.71 | 0.01 | 0.09 |
13:35 24.12.2024 |
39’282.46 CHF | ||
Haleon GB00BMX86B70 |
3.82 | 3.81 | 3.80 | 3.82 | 0.02 | 0.47 |
13:35 24.12.2024 |
38’861.89 CHF | ||
3i GB00B1YW4409 |
35.81 | 35.56 | 35.59 | 35.81 | 0.25 | 0.70 |
13:35 24.12.2024 |
38’718.54 CHF | ||
Experian GB00B19NLV48 |
34.64 | 34.65 | 34.51 | 34.74 | -0.01 | -0.03 |
13:35 24.12.2024 |
35’763.05 CHF | ||
Anglo American GB00B1XZS820 |
23.82 | 23.33 | 23.30 | 23.84 | 0.49 | 2.08 |
13:35 24.12.2024 |
31’899.43 CHF | ||
Ashtead GB0000536739 |
49.48 | 49.78 | 49.43 | 50.10 | -0.30 | -0.60 |
13:35 24.12.2024 |
24’509.98 CHF | ||
Imperial Brands GB0004544929 |
25.60 | 25.65 | 25.55 | 25.73 | -0.05 | -0.19 |
13:35 24.12.2024 |
24’306.97 CHF | ||
Antofagasta GB0000456144 |
16.18 | 16.22 | 16.18 | 16.34 | -0.04 | -0.22 |
13:35 24.12.2024 |
18’029.22 CHF | ||
InterContinental Hotels Group GB00BHJYC057 |
100.05 | 99.42 | 99.78 | 100.50 | 0.63 | 0.63 |
13:35 24.12.2024 |
17’722.45 CHF | ||
Associated British Foods GB0006731235 |
20.43 | 20.48 | 20.43 | 20.71 | -0.05 | -0.24 |
13:35 24.12.2024 |
16’857.74 CHF | ||
BT Group GB0030913577 |
1.44 | 1.45 | 1.43 | 1.45 | -0.01 | -0.55 |
13:35 24.12.2024 |
15’978.03 CHF | ||
Aviva GB00BPQY8M80 |
4.63 | 4.62 | 4.62 | 4.65 | 0.01 | 0.15 |
13:35 24.12.2024 |
13’850.82 CHF | ||
Bunzl GB00B0744B38 |
33.04 | 32.98 | 33.04 | 33.24 | 0.06 | 0.18 |
13:35 24.12.2024 |
12’280.42 CHF | ||
Informa GB00BMJ6DW54 |
7.99 | 7.98 | 7.99 | 8.05 | 0.01 | 0.10 |
13:35 24.12.2024 |
11’886.36 CHF | ||
Halma GB0004052071 |
27.30 | 27.20 | 27.17 | 27.39 | 0.10 | 0.37 |
13:35 24.12.2024 |
11’588.04 CHF | ||
Coca-Cola HBC CH0198251305 |
27.26 | 27.08 | 27.08 | 27.26 | 0.18 | 0.66 |
13:35 24.12.2024 |
11’061.06 CHF | ||
Admiral Group GB00B02J6398 |
26.24 | 26.19 | 26.14 | 26.37 | 0.05 | 0.19 |
13:35 24.12.2024 |
9’047.63 CHF | ||
Intertek GB0031638363 |
46.88 | 46.64 | 46.36 | 46.94 | 0.24 | 0.51 |
13:35 24.12.2024 |
8’461.16 CHF | ||
D S Smith GB0008220112 |
5.47 | 5.38 | 5.42 | 5.47 | 0.09 | 1.58 |
13:35 24.12.2024 |
8’359.54 CHF | ||
Auto Trader Group GB00BVYVFW23 |
7.94 | 7.84 | 7.84 | 7.94 | 0.10 | 1.22 |
13:35 24.12.2024 |
7’863.06 CHF | ||
Centrica GB00B033F229 |
1.29 | 1.28 | 1.28 | 1.29 | 0.02 | 1.18 |
13:35 24.12.2024 |
7’268.94 CHF | ||
Barratt Developments GB0000811801 |
4.32 | 4.35 | 4.28 | 4.35 | -0.02 | -0.55 |
13:35 24.12.2024 |
7’072.35 CHF | ||
Intermediate Capital Group GB00BYT1DJ19 |
20.80 | 20.50 | 20.58 | 20.84 | 0.30 | 1.46 |
13:35 24.12.2024 |
6’542.33 CHF | ||
Diploma GB0001826634 |
42.92 | 42.44 | 42.62 | 43.18 | 0.48 | 1.13 |
13:35 24.12.2024 |
6’419.46 CHF | ||
Hargreaves Lansdown GB00B1VZ0M25 |
10.97 | 10.96 | 10.97 | 10.98 | 0.01 | 0.09 |
13:35 24.12.2024 |
5’857.56 CHF | ||
Beazley GB00BYQ0JC66 |
8.15 | 8.19 | 8.13 | 8.35 | -0.04 | -0.43 |
13:35 24.12.2024 |
5’812.89 CHF | ||
DCC IE0002424939 |
51.55 | 51.55 | 51.55 | 52.05 | 0.00 | 0.00 |
13:35 24.12.2024 |
5’753.86 CHF | ||
Croda International GB00BJFFLV09 |
34.52 | 33.97 | 33.99 | 34.52 | 0.55 | 1.62 |
13:35 24.12.2024 |
5’349.77 CHF | ||
Fresnillo GB00B2QPKJ12 |
6.37 | 6.37 | 6.36 | 6.41 | -0.01 | -0.08 |
13:35 24.12.2024 |
5’294.06 CHF | ||
IMI GB00BGLP8L22 |
18.24 | 18.23 | 18.24 | 18.53 | 0.01 | 0.05 |
13:35 24.12.2024 |
5’242.09 CHF | ||
ConvaTec GB00BD3VFW73 |
2.21 | 2.20 | 2.20 | 2.22 | 0.01 | 0.64 |
13:35 24.12.2024 |
5’054.17 CHF | ||
Entain IM00B5VQMV65 |
6.81 | 6.90 | 6.81 | 6.94 | -0.09 | -1.25 |
13:35 24.12.2024 |
4’975.10 CHF | ||
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19.89 | 19.88 | 19.78 | 20.00 | 0.01 | 0.05 |
13:35 24.12.2024 |
4’974.98 CHF | ||
Games Workshop Group GB0003718474 |
132.20 | 132.10 | 131.10 | 132.50 | 0.10 | 0.08 |
13:35 24.12.2024 |
4’912.12 CHF | ||
Howden Joinery Group GB0005576813 |
7.88 | 7.90 | 7.88 | 7.96 | -0.02 | -0.25 |
13:35 24.12.2024 |
4’885.52 CHF | ||
easyJet GB00B7KR2P84 |
5.73 | 5.71 | 5.71 | 5.78 | 0.03 | 0.49 |
13:35 24.12.2024 |
4’864.88 CHF | ||
Airtel Africa GB00BKDRYJ47 |
1.13 | 1.09 | 1.07 | 1.13 | 0.04 | 3.87 |
13:35 24.12.2024 |
4’510.10 CHF | ||
The Berkeley Group Holdings GB00BP0RGD03 |
38.96 | 38.86 | 38.56 | 39.12 | 0.10 | 0.26 |
13:35 24.12.2024 |
4’446.60 CHF | ||
Hiscox BMG4593F1389 |
10.80 | 10.85 | 10.80 | 10.90 | -0.05 | -0.46 |
13:35 24.12.2024 |
4’222.07 CHF | ||
Endeavour Mining GB00BL6K5J42 |
14.32 | 14.41 | 14.32 | 14.70 | -0.09 | -0.62 |
13:35 24.12.2024 |
4’019.30 CHF | ||
British Land Company GB0001367019 |
3.57 | 3.55 | 3.54 | 3.61 | 0.02 | 0.56 |
13:35 24.12.2024 |
3’998.12 CHF |